currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-TOP and TOP-BIF exchange rates - 2024

BIF-TOP and TOP-BIF exchange rates - 2024

BIF-TOP and TOP-BIF exchange rates

Check below the exchange rates for BIF-TOP and TOP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0008 TOP
1 TOP = 1222.9059 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-TOPTOP-BIF
01 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1225.6698 BIF
02 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1222.5629 BIF
03 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1216.8239 BIF
04 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.8407 BIF
05 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1213.347 BIF
06 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1208.5632 BIF
07 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1208.5632 BIF
08 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1214.6294 BIF
09 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1214.6566 BIF
10 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1213.6735 BIF
11 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1214.0034 BIF
12 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1213.4362 BIF
13 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1211.0845 BIF
14 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1211.0845 BIF
15 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1211.1476 BIF
16 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1212.2083 BIF
17 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.6958 BIF
18 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1204.2488 BIF
19 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.5922 BIF
20 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1201.7374 BIF
21 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1201.7374 BIF
22 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1204.5895 BIF
23 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.6181 BIF
24 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.5704 BIF
25 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.4402 BIF
26 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.2937 BIF
27 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.2144 BIF
28 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.2144 BIF
29 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.478 BIF
30 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.0602 BIF
31 Jan 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.4854 BIF

Feb 2024

DateBIF-TOPTOP-BIF
01 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.811 BIF
02 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.5269 BIF
03 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.7804 BIF
04 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.7804 BIF
05 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.4987 BIF
06 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1202.3431 BIF
07 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.5001 BIF
08 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.8055 BIF
09 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.5456 BIF
10 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1202.5404 BIF
11 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1202.5404 BIF
12 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1204.0615 BIF
13 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.8646 BIF
14 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1201.051 BIF
15 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1202.1817 BIF
16 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.761 BIF
17 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.7739 BIF
18 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.4141 BIF
19 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1192.2143 BIF
20 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.4453 BIF
21 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1208.9105 BIF
22 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.7646 BIF
23 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.5482 BIF
24 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.2302 BIF
25 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.2302 BIF
26 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.7039 BIF
27 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1208.9403 BIF
28 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.2801 BIF
29 Feb 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.9192 BIF

Mar 2024

DateBIF-TOPTOP-BIF
01 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.8409 BIF
02 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1200.3641 BIF
03 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1200.3641 BIF
04 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.2468 BIF
05 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.7103 BIF
06 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.0914 BIF
07 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.8796 BIF
08 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1212.765 BIF
09 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1211.1678 BIF
10 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1211.1678 BIF
11 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1213.6319 BIF
12 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1213.4602 BIF
13 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1211.5189 BIF
14 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1212.7034 BIF
15 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.0123 BIF
16 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.3219 BIF
17 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.3219 BIF
18 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.9778 BIF
19 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.5384 BIF
20 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.6019 BIF
21 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.1391 BIF
22 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1205.704 BIF
23 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1200.9253 BIF
24 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1200.9253 BIF
25 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.0874 BIF
26 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1214.8665 BIF
27 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.9728 BIF
28 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.2355 BIF
29 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.904 BIF
30 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1202.3433 BIF
31 Mar 2024 1 BIF = 0.0008 TOP 1 TOP = 1202.3433 BIF

Apr 2024

DateBIF-TOPTOP-BIF
01 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.4406 BIF
02 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1200.6823 BIF
03 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1200.5681 BIF
04 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1204.6007 BIF
05 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.3455 BIF
06 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1204.7144 BIF
07 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1204.7144 BIF
08 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.1093 BIF
09 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.8177 BIF
10 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.6687 BIF
11 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.19 BIF
12 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1203.7158 BIF
13 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.6172 BIF
14 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1201.4143 BIF
15 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1199.7901 BIF
16 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1197.933 BIF
17 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1195.9398 BIF
18 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1198.8806 BIF
19 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1198.2624 BIF
20 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1195.567 BIF
21 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1195.567 BIF
22 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1198.2009 BIF
23 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1198.1312 BIF
24 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1199.8333 BIF
25 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1199.8523 BIF
26 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1201.1834 BIF
27 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1204.823 BIF
28 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1204.823 BIF
29 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1180.0373 BIF
30 Apr 2024 1 BIF = 0.0008 TOP 1 TOP = 1204.7006 BIF

May 2024

DateBIF-TOPTOP-BIF
01 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1200.4759 BIF
02 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1202.3864 BIF
03 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1204.6513 BIF
04 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1201.755 BIF
05 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1201.755 BIF
06 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.9934 BIF
07 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.8643 BIF
08 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1208.8741 BIF
09 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1208.1039 BIF
10 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.1416 BIF
11 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.1415 BIF
12 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.0984 BIF
13 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.0154 BIF
14 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.8617 BIF
15 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.9934 BIF
16 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1216.2989 BIF
17 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1216.2082 BIF
18 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.9458 BIF
19 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.9458 BIF
20 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1216.1896 BIF
21 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1216.5547 BIF
22 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.9126 BIF
23 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1213.5514 BIF
24 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1214.3684 BIF
25 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1212.4023 BIF
26 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1212.4023 BIF
27 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1214.6187 BIF
28 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1216.3478 BIF
29 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.7583 BIF
30 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.8145 BIF
31 May 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.6849 BIF

Jun 2024

DateBIF-TOPTOP-BIF
01 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.2759 BIF
02 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.2759 BIF
03 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.4334 BIF
04 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1220.0091 BIF
05 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1220.2549 BIF
06 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1221.0289 BIF
07 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1221.1371 BIF
08 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1229.3467 BIF
09 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1229.3467 BIF
10 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1225.9076 BIF
11 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.0296 BIF
12 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.7956 BIF
13 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1220.7769 BIF
14 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1219.4573 BIF
15 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1216.8476 BIF
16 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1216.8476 BIF
17 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.0953 BIF
18 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.7289 BIF
19 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.9788 BIF
20 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1219.1563 BIF
21 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.313 BIF
22 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.9911 BIF
23 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.9911 BIF
24 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.6642 BIF
25 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1219.4552 BIF
26 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.5913 BIF
27 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.1861 BIF
28 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.1614 BIF
29 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.1603 BIF
30 Jun 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.934 BIF

Jul 2024

DateBIF-TOPTOP-BIF
01 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.9334 BIF
02 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.2813 BIF
03 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.6858 BIF
04 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.3346 BIF
05 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1221.2993 BIF
06 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.0635 BIF
07 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.0635 BIF
08 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1222.6367 BIF
09 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1222.7941 BIF
10 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1221.9907 BIF
11 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1219.891 BIF
12 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1221.6119 BIF
13 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1219.8365 BIF
14 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.256 BIF
15 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1222.4149 BIF
16 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1221.6217 BIF
17 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1219.0121 BIF
18 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1220.7379 BIF
19 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.4172 BIF
20 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.0165 BIF
21 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.0165 BIF
22 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1214.1175 BIF
23 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1213.4412 BIF
24 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1212.416 BIF
25 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1211.8218 BIF
26 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.7314 BIF
27 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.0754 BIF
28 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1206.0754 BIF
29 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.7999 BIF
30 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1208.1259 BIF
31 Jul 2024 1 BIF = 0.0008 TOP 1 TOP = 1207.3422 BIF

Aug 2024

DateBIF-TOPTOP-BIF
01 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.4944 BIF
02 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1208.9278 BIF
03 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1198.6932 BIF
04 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1198.6932 BIF
05 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.4033 BIF
06 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1209.8952 BIF
07 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1210.8363 BIF
08 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1212.4436 BIF
09 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.2514 BIF
10 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1214.3683 BIF
11 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1213.861 BIF
12 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.0696 BIF
13 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1215.4658 BIF
14 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1218.2715 BIF
15 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1216.2679 BIF
16 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1216.1641 BIF
17 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1211.4287 BIF
18 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1211.4287 BIF
19 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.7529 BIF
20 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1224.4053 BIF
21 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1229.0976 BIF
22 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1230.7231 BIF
23 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1227.919 BIF
24 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.7551 BIF
25 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1217.7551 BIF
26 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1229.9586 BIF
27 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1232.6542 BIF
28 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1234.6758 BIF
29 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1234.2933 BIF
30 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1235.2091 BIF
31 Aug 2024 1 BIF = 0.0008 TOP 1 TOP = 1232.118 BIF

Sep 2024

DateBIF-TOPTOP-BIF
01 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1237.1068 BIF
02 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1236.0076 BIF
03 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1234.2277 BIF
04 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1231.1064 BIF
05 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1229.8873 BIF
06 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1232.6704 BIF
07 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1233.8943 BIF
08 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1233.8943 BIF
09 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1232.2274 BIF
10 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1230.6695 BIF
11 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1230.1701 BIF
12 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1231.0101 BIF
13 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1230.669 BIF
14 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1230.8835 BIF
15 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1230.8835 BIF
16 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1233.9227 BIF
17 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1233.6825 BIF
18 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1234.7545 BIF
19 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1235.2183 BIF
20 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1238.1025 BIF
21 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1235.8021 BIF
22 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1235.8021 BIF
23 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1236.8726 BIF
24 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1238.622 BIF
25 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1238.1512 BIF
26 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1238.3002 BIF
27 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1237.173 BIF
28 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1233.9332 BIF
29 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1233.9332 BIF
30 Sep 2024 1 BIF = 0.0008 TOP 1 TOP = 1238.0864 BIF

Oct 2024

DateBIF-TOPTOP-BIF
01 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1241.5157 BIF
02 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1244.3398 BIF
03 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.1648 BIF
04 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1238.324 BIF
05 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1243.8305 BIF
06 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1243.8305 BIF
07 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1241.6354 BIF
08 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.2576 BIF
09 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.1638 BIF
10 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1260.0386 BIF
11 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1260.3576 BIF
12 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1257.9907 BIF
13 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1248.2377 BIF
14 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1259.8807 BIF
15 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1260.6117 BIF
16 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.208 BIF
17 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.2426 BIF
18 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1241.7352 BIF
19 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1238.0126 BIF
20 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1238.0126 BIF
21 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.2446 BIF
22 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.8784 BIF
23 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.6008 BIF
24 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1240.0551 BIF
25 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.9743 BIF
26 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1242.5884 BIF
27 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1242.5884 BIF
28 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1240.7504 BIF
29 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1241.1443 BIF
30 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1241.3765 BIF
31 Oct 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.7573 BIF

Nov 2024

DateBIF-TOPTOP-BIF
01 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1240.7706 BIF
02 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1236.9223 BIF
03 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1239.0134 BIF
04 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1241.4045 BIF
05 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1240.9767 BIF
06 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1259.9303 BIF
07 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1260.0609 BIF
08 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.2532 BIF
09 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1267.6609 BIF
10 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1267.6609 BIF
11 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1260.5527 BIF
12 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.5747 BIF
13 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.7663 BIF
14 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1260.7321 BIF
15 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.7498 BIF
16 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1264.7246 BIF
17 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1264.7246 BIF
18 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.6448 BIF
19 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.1613 BIF
20 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.208 BIF
21 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.1532 BIF
22 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.1871 BIF
23 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1260.8819 BIF
24 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1260.8819 BIF
25 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.5697 BIF
26 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1257.6746 BIF
27 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.9946 BIF
28 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.2388 BIF
29 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.3004 BIF
30 Nov 2024 1 BIF = 0.0008 TOP 1 TOP = 1259.0521 BIF

Dec 2024

DateBIF-TOPTOP-BIF
01 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1259.0521 BIF
02 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1260.8798 BIF
03 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.3193 BIF
04 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.4068 BIF
05 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.5476 BIF
06 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.1406 BIF
07 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1263.196 BIF
08 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1263.196 BIF
09 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.6632 BIF
10 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.5347 BIF
11 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1260.5729 BIF
12 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.819 BIF
13 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.4494 BIF
14 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1259.7902 BIF
15 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1259.7902 BIF
16 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.2777 BIF
17 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.2353 BIF
18 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.1692 BIF
19 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1262.4787 BIF
20 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1261.9799 BIF
21 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1257.267 BIF
22 Dec 2024 1 BIF = 0.0008 TOP 1 TOP = 1257.267 BIF

BIF-TOP and TOP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats