> BIF-TMT and TMT-BIF exchange rates - 2024

BIF-TMT and TMT-BIF exchange rates - 2024

BIF-TMT and TMT-BIF exchange rates

Check below the exchange rates for BIF-TMT and TMT-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0012 TMT

1 TMT = 823.0606 BIF

1Y 2Y 3Y

BIF to TMTTMT to BIF

Jan 2024

Date	BIF-TMT	TMT-BIF
01 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 813.8312 BIF
02 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 811.9595 BIF
03 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 811.3717 BIF
04 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 811.6515 BIF
05 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 811.7151 BIF
06 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 810.8253 BIF
07 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 810.8253 BIF
08 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 813.7494 BIF
09 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 811.6226 BIF
10 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 811.9336 BIF
11 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 814.4748 BIF
12 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 814.8571 BIF
13 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 813.2779 BIF
14 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 813.2779 BIF
15 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 813.3202 BIF
16 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 814.6026 BIF
17 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 814.5369 BIF
18 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 812.3188 BIF
19 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 815.2387 BIF
20 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 812.6322 BIF
21 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 812.6322 BIF
22 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 813.891 BIF
23 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 814.4717 BIF
24 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 812.428 BIF
25 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 815.3296 BIF
26 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 812.818 BIF
27 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 815.7631 BIF
28 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 815.7631 BIF
29 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 814.6793 BIF
30 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 812.7509 BIF
31 Jan 2024	1 BIF = 0.0012 TMT	1 TMT = 815.2608 BIF

Feb 2024

Date	BIF-TMT	TMT-BIF
01 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 812.6871 BIF
02 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 815.4939 BIF
03 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 818.7307 BIF
04 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 818.7307 BIF
05 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 813.2362 BIF
06 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 813.6026 BIF
07 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 815.5609 BIF
08 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 813.369 BIF
09 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 815.4893 BIF
10 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 812.4871 BIF
11 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 812.4871 BIF
12 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 811.9867 BIF
13 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 815.7017 BIF
14 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 813.4307 BIF
15 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 815.4563 BIF
16 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 813.8006 BIF
17 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 818.8571 BIF
18 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 815.9061 BIF
19 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 815.713 BIF
20 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 816.0089 BIF
21 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 813.7068 BIF
22 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 816.4355 BIF
23 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 814.0347 BIF
24 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 813.1483 BIF
25 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 813.1483 BIF
26 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 813.7758 BIF
27 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 816.0522 BIF
28 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 813.9557 BIF
29 Feb 2024	1 BIF = 0.0012 TMT	1 TMT = 814.4932 BIF

Mar 2024

Date	BIF-TMT	TMT-BIF
01 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 816.187 BIF
02 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 811.511 BIF
03 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 811.511 BIF
04 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 814.5259 BIF
05 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 814.5224 BIF
06 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 814.3113 BIF
07 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 814.165 BIF
08 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 817.092 BIF
09 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 813.6922 BIF
10 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 813.6922 BIF
11 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 814.5849 BIF
12 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 816.7969 BIF
13 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 814.6853 BIF
14 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 817.2407 BIF
15 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 814.8451 BIF
16 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 817.3835 BIF
17 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 817.3835 BIF
18 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 817.2474 BIF
19 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 814.9836 BIF
20 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 815.0519 BIF
21 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 816.0847 BIF
22 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 815.8889 BIF
23 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 812.6561 BIF
24 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 812.6561 BIF
25 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 815.9712 BIF
26 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 817.8306 BIF
27 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 815.4943 BIF
28 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 817.5299 BIF
29 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 817.9837 BIF
30 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 814.5961 BIF
31 Mar 2024	1 BIF = 0.0012 TMT	1 TMT = 814.5961 BIF

Apr 2024

Date	BIF-TMT	TMT-BIF
01 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 815.3397 BIF
02 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 816.7551 BIF
03 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 816.2846 BIF
04 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 816.6893 BIF
05 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 816.9075 BIF
06 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 816.9699 BIF
07 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 816.9699 BIF
08 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 818.7994 BIF
09 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 815.8617 BIF
10 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 819.0708 BIF
11 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 818.2551 BIF
12 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 818.0278 BIF
13 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 820 BIF
14 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 816.4642 BIF
15 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 818.1027 BIF
16 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 818.1886 BIF
17 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 816.8386 BIF
18 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 817.4639 BIF
19 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 818.8071 BIF
20 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 814.6377 BIF
21 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 814.6377 BIF
22 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 817.2175 BIF
23 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 817.9296 BIF
24 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 819.0918 BIF
25 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 816.7714 BIF
26 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 818.6576 BIF
27 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 821.1399 BIF
28 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 821.1399 BIF
29 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 819.0147 BIF
30 Apr 2024	1 BIF = 0.0012 TMT	1 TMT = 817.2573 BIF

May 2024

Date	BIF-TMT	TMT-BIF
01 May 2024	1 BIF = 0.0012 TMT	1 TMT = 816.8195 BIF
02 May 2024	1 BIF = 0.0012 TMT	1 TMT = 819.4772 BIF
03 May 2024	1 BIF = 0.0012 TMT	1 TMT = 816.6403 BIF
04 May 2024	1 BIF = 0.0012 TMT	1 TMT = 817.0047 BIF
05 May 2024	1 BIF = 0.0012 TMT	1 TMT = 817.0047 BIF
06 May 2024	1 BIF = 0.0012 TMT	1 TMT = 818.312 BIF
07 May 2024	1 BIF = 0.0012 TMT	1 TMT = 817.2441 BIF
08 May 2024	1 BIF = 0.0012 TMT	1 TMT = 817.3678 BIF
09 May 2024	1 BIF = 0.0012 TMT	1 TMT = 819.7492 BIF
10 May 2024	1 BIF = 0.0012 TMT	1 TMT = 819.5943 BIF
11 May 2024	1 BIF = 0.0012 TMT	1 TMT = 819.5944 BIF
12 May 2024	1 BIF = 0.0012 TMT	1 TMT = 818.8879 BIF
13 May 2024	1 BIF = 0.0012 TMT	1 TMT = 819.7668 BIF
14 May 2024	1 BIF = 0.0012 TMT	1 TMT = 817.2424 BIF
15 May 2024	1 BIF = 0.0012 TMT	1 TMT = 819.5652 BIF
16 May 2024	1 BIF = 0.0012 TMT	1 TMT = 817.3288 BIF
17 May 2024	1 BIF = 0.0012 TMT	1 TMT = 819.6026 BIF
18 May 2024	1 BIF = 0.0012 TMT	1 TMT = 815.3826 BIF
19 May 2024	1 BIF = 0.0012 TMT	1 TMT = 815.3826 BIF
20 May 2024	1 BIF = 0.0012 TMT	1 TMT = 819.0093 BIF
21 May 2024	1 BIF = 0.0012 TMT	1 TMT = 820.2185 BIF
22 May 2024	1 BIF = 0.0012 TMT	1 TMT = 818.2467 BIF
23 May 2024	1 BIF = 0.0012 TMT	1 TMT = 820.1354 BIF
24 May 2024	1 BIF = 0.0012 TMT	1 TMT = 818.1588 BIF
25 May 2024	1 BIF = 0.0012 TMT	1 TMT = 816.8358 BIF
26 May 2024	1 BIF = 0.0012 TMT	1 TMT = 816.8358 BIF
27 May 2024	1 BIF = 0.0012 TMT	1 TMT = 817.5491 BIF
28 May 2024	1 BIF = 0.0012 TMT	1 TMT = 817.1708 BIF
29 May 2024	1 BIF = 0.0012 TMT	1 TMT = 814.3414 BIF
30 May 2024	1 BIF = 0.0012 TMT	1 TMT = 820.5187 BIF
31 May 2024	1 BIF = 0.0012 TMT	1 TMT = 817.8855 BIF

Jun 2024

Date	BIF-TMT	TMT-BIF
01 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.9466 BIF
02 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.9466 BIF
03 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 820.053 BIF
04 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 818.2925 BIF
05 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 821.162 BIF
06 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 821.3166 BIF
07 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 818.4744 BIF
08 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 823.9787 BIF
09 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 823.9787 BIF
10 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 825.3384 BIF
11 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.845 BIF
12 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 818.9072 BIF
13 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 821.1471 BIF
14 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 818.6867 BIF
15 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.2688 BIF
16 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.2688 BIF
17 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 820.9826 BIF
18 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.261 BIF
19 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 821.578 BIF
20 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.0569 BIF
21 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 821.4042 BIF
22 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 817.5028 BIF
23 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 817.5028 BIF
24 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 818.8182 BIF
25 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 821.9999 BIF
26 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.6511 BIF
27 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.8667 BIF
28 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.66 BIF
29 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 819.66 BIF
30 Jun 2024	1 BIF = 0.0012 TMT	1 TMT = 818.8342 BIF

Jul 2024

Date	BIF-TMT	TMT-BIF
01 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 818.2608 BIF
02 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 822.0808 BIF
03 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 821.9553 BIF
04 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.0502 BIF
05 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 819.9232 BIF
06 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.0875 BIF
07 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.0875 BIF
08 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 822.3978 BIF
09 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 822.6952 BIF
10 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 822.3303 BIF
11 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 819.5532 BIF
12 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 822.4762 BIF
13 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 821.2811 BIF
14 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.2171 BIF
15 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 822.4414 BIF
16 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.5227 BIF
17 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.1243 BIF
18 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.5204 BIF
19 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.2957 BIF
20 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.0285 BIF
21 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.0285 BIF
22 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.3756 BIF
23 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.2481 BIF
24 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.9205 BIF
25 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 822.0856 BIF
26 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 811.4262 BIF
27 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 810.3141 BIF
28 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 810.3141 BIF
29 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 811.4709 BIF
30 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 859.082 BIF
31 Jul 2024	1 BIF = 0.0012 TMT	1 TMT = 820.6145 BIF

Aug 2024

Date	BIF-TMT	TMT-BIF
01 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 822.5583 BIF
02 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 820.5217 BIF
03 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 815.9006 BIF
04 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 815.9006 BIF
05 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 822.884 BIF
06 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 821.3497 BIF
07 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.4097 BIF
08 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.4912 BIF
09 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 821.6795 BIF
10 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.4286 BIF
11 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.0846 BIF
12 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.9039 BIF
13 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 821.0523 BIF
14 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.8477 BIF
15 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 821.3967 BIF
16 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 824.2466 BIF
17 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 818.6994 BIF
18 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 818.6994 BIF
19 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 820.44 BIF
20 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.9562 BIF
21 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.0225 BIF
22 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 825.8846 BIF
23 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.1948 BIF
24 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 818.7153 BIF
25 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 818.7153 BIF
26 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 822.6552 BIF
27 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 822.8758 BIF
28 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 825.0448 BIF
29 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.0205 BIF
30 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 825.2077 BIF
31 Aug 2024	1 BIF = 0.0012 TMT	1 TMT = 823.1428 BIF

Sep 2024

Date	BIF-TMT	TMT-BIF
01 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 826.4757 BIF
02 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 826.1298 BIF
03 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 825.1163 BIF
04 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 823.4031 BIF
05 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 824.9395 BIF
06 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 823.0787 BIF
07 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 823.8984 BIF
08 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 823.8984 BIF
09 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 822.7844 BIF
10 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 825.636 BIF
11 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 827.4654 BIF
12 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 828.2231 BIF
13 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 825.639 BIF
14 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 825.7804 BIF
15 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 825.7804 BIF
16 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 826.0608 BIF
17 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 828.2582 BIF
18 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 826.6168 BIF
19 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 826.9271 BIF
20 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 828.5029 BIF
21 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 826.9647 BIF
22 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 826.9647 BIF
23 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 827.6783 BIF
24 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 828.8528 BIF
25 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 828.5353 BIF
26 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 826.2738 BIF
27 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 825.5239 BIF
28 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 825.7142 BIF
29 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 825.7142 BIF
30 Sep 2024	1 BIF = 0.0012 TMT	1 TMT = 828.4922 BIF

Oct 2024

Date	BIF-TMT	TMT-BIF
01 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 828.4203 BIF
02 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 832.6774 BIF
03 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 826.8504 BIF
04 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 828.6513 BIF
05 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 829.9658 BIF
06 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 829.9658 BIF
07 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 828.4992 BIF
08 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 826.9123 BIF
09 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 829.2141 BIF
10 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 840.7803 BIF
11 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 843.3957 BIF
12 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 839.4144 BIF
13 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 839.4144 BIF
14 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 840.6752 BIF
15 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 841.1628 BIF
16 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 829.2435 BIF
17 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 826.9036 BIF
18 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 830.9346 BIF
19 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 826.0838 BIF
20 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 826.0838 BIF
21 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 826.9053 BIF
22 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 829.6901 BIF
23 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 827.144 BIF
24 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 827.4455 BIF
25 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 829.7546 BIF
26 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 831.506 BIF
27 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 831.506 BIF
28 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 830.2735 BIF
29 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 828.1734 BIF
30 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 830.6938 BIF
31 Oct 2024	1 BIF = 0.0012 TMT	1 TMT = 827.2464 BIF

Nov 2024

Date	BIF-TMT	TMT-BIF
01 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 827.9231 BIF
02 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 827.7142 BIF
03 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 829.1135 BIF
04 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 830.7125 BIF
05 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 828.0592 BIF
06 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 843.1102 BIF
07 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 840.7949 BIF
08 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 843.9945 BIF
09 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 845.867 BIF
10 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 845.867 BIF
11 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 841.1244 BIF
12 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 841.8045 BIF
13 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 844.338 BIF
14 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 841.243 BIF
15 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 844.3254 BIF
16 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 843.9077 BIF
17 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 843.9077 BIF
18 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 841.8515 BIF
19 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 843.9326 BIF
20 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 841.5594 BIF
21 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 843.9296 BIF
22 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 842.2127 BIF
23 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 843.7478 BIF
24 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 843.7478 BIF
25 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 844.2075 BIF
26 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 839.2024 BIF
27 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 842.0862 BIF
28 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 841.581 BIF
29 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 842.2877 BIF
30 Nov 2024	1 BIF = 0.0012 TMT	1 TMT = 842.5229 BIF

Dec 2024

Date	BIF-TMT	TMT-BIF
01 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 842.5229 BIF
02 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 843.7444 BIF
03 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 842.3008 BIF
04 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 844.7675 BIF
05 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 842.4544 BIF
06 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 844.5893 BIF
07 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 845.296 BIF
08 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 845.296 BIF
09 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 844.9377 BIF
10 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 842.4438 BIF
11 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 841.1376 BIF
12 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 842.635 BIF
13 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 841.7207 BIF
14 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 840.6151 BIF
15 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 840.6151 BIF
16 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 841.6059 BIF
17 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 842.246 BIF
18 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 842.2017 BIF
19 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 842.4081 BIF
20 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 842.075 BIF
21 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 838.9315 BIF
22 Dec 2024	1 BIF = 0.0012 TMT	1 TMT = 838.9315 BIF

BIF-TMT and TMT-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News