> BIF-TJS and TJS-BIF exchange rates - 2024

BIF-TJS and TJS-BIF exchange rates - 2024

BIF-TJS and TJS-BIF exchange rates

Check below the exchange rates for BIF-TJS and TJS-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0037 TJS

1 TJS = 267.6399 BIF

1Y 2Y 3Y

BIF to TJSTJS to BIF

Jan 2024

Date	BIF-TJS	TJS-BIF
01 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.2613 BIF
02 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.3123 BIF
03 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9093 BIF
04 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.3251 BIF
05 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 259.8621 BIF
06 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 259.8621 BIF
07 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 259.8621 BIF
08 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.1188 BIF
09 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.1395 BIF
10 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.2808 BIF
11 Jan 2024	1 BIF = 0.0039 TJS	1 TJS = 259.706 BIF
12 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6731 BIF
13 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6731 BIF
14 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6731 BIF
15 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9436 BIF
16 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.4556 BIF
17 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.439 BIF
18 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9813 BIF
19 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.492 BIF
20 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.4885 BIF
21 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.4885 BIF
22 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.3027 BIF
23 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5278 BIF
24 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9442 BIF
25 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2009 BIF
26 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7015 BIF
27 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7015 BIF
28 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7015 BIF
29 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5996 BIF
30 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.6327 BIF
31 Jan 2024	1 BIF = 0.0038 TJS	1 TJS = 261.164 BIF

Feb 2024

Date	BIF-TJS	TJS-BIF
01 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1795 BIF
02 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2013 BIF
03 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9874 BIF
04 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9874 BIF
05 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2178 BIF
06 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0924 BIF
07 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1936 BIF
08 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9452 BIF
09 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8021 BIF
10 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8021 BIF
11 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8021 BIF
12 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0307 BIF
13 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6063 BIF
14 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9741 BIF
15 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8167 BIF
16 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8684 BIF
17 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7414 BIF
18 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.895 BIF
19 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6591 BIF
20 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 261.049 BIF
21 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.724 BIF
22 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.863 BIF
23 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8846 BIF
24 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8809 BIF
25 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8809 BIF
26 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.7836 BIF
27 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.6851 BIF
28 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.3502 BIF
29 Feb 2024	1 BIF = 0.0038 TJS	1 TJS = 260.7246 BIF

Mar 2024

Date	BIF-TJS	TJS-BIF
01 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9957 BIF
02 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9885 BIF
03 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9885 BIF
04 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 260.8846 BIF
05 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2683 BIF
06 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2854 BIF
07 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9432 BIF
08 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0893 BIF
09 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0893 BIF
10 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0893 BIF
11 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9338 BIF
12 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2589 BIF
13 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1556 BIF
14 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1597 BIF
15 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1816 BIF
16 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1852 BIF
17 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1852 BIF
18 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9987 BIF
19 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 260.7416 BIF
20 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 260.9937 BIF
21 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.0314 BIF
22 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1743 BIF
23 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1719 BIF
24 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.1719 BIF
25 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7104 BIF
26 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.3434 BIF
27 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5898 BIF
28 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2494 BIF
29 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7 BIF
30 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7 BIF
31 Mar 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7 BIF

Apr 2024

Date	BIF-TJS	TJS-BIF
01 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7024 BIF
02 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.4278 BIF
03 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2171 BIF
04 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.8955 BIF
05 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2551 BIF
06 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2551 BIF
07 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.2551 BIF
08 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7156 BIF
09 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5341 BIF
10 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.5473 BIF
11 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.6444 BIF
12 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.8408 BIF
13 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.472 BIF
14 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.8371 BIF
15 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4625 BIF
16 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.0035 BIF
17 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2677 BIF
18 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.9669 BIF
19 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2963 BIF
20 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.3 BIF
21 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.3 BIF
22 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 261.7325 BIF
23 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2276 BIF
24 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.1193 BIF
25 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7535 BIF
26 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4163 BIF
27 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4187 BIF
28 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4187 BIF
29 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.4373 BIF
30 Apr 2024	1 BIF = 0.0038 TJS	1 TJS = 262.5748 BIF

May 2024

Date	BIF-TJS	TJS-BIF
01 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.5654 BIF
02 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.5806 BIF
03 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6031 BIF
04 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6007 BIF
05 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6007 BIF
06 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.2671 BIF
07 May 2024	1 BIF = 0.0038 TJS	1 TJS = 263.1261 BIF
08 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9012 BIF
09 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.6916 BIF
10 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7036 BIF
11 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7036 BIF
12 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.7036 BIF
13 May 2024	1 BIF = 0.0038 TJS	1 TJS = 263.1789 BIF
14 May 2024	1 BIF = 0.0038 TJS	1 TJS = 262.9602 BIF
15 May 2024	1 BIF = 0.0038 TJS	1 TJS = 263.5593 BIF
16 May 2024	1 BIF = 0.0038 TJS	1 TJS = 264.2854 BIF
17 May 2024	1 BIF = 0.0038 TJS	1 TJS = 264.9003 BIF
18 May 2024	1 BIF = 0.0038 TJS	1 TJS = 264.9003 BIF
19 May 2024	1 BIF = 0.0038 TJS	1 TJS = 264.9003 BIF
20 May 2024	1 BIF = 0.0038 TJS	1 TJS = 264.0059 BIF
21 May 2024	1 BIF = 0.0038 TJS	1 TJS = 265.639 BIF
22 May 2024	1 BIF = 0.0038 TJS	1 TJS = 266.1528 BIF
23 May 2024	1 BIF = 0.0038 TJS	1 TJS = 266.5171 BIF
24 May 2024	1 BIF = 0.0038 TJS	1 TJS = 266.2729 BIF
25 May 2024	1 BIF = 0.0038 TJS	1 TJS = 266.2753 BIF
26 May 2024	1 BIF = 0.0038 TJS	1 TJS = 266.2753 BIF
27 May 2024	1 BIF = 0.0038 TJS	1 TJS = 265.9437 BIF
28 May 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7873 BIF
29 May 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7532 BIF
30 May 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7602 BIF
31 May 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7817 BIF

Jun 2024

Date	BIF-TJS	TJS-BIF
01 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7718 BIF
02 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 267.7718 BIF
03 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 267.4078 BIF
04 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 268.2162 BIF
05 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 268.6031 BIF
06 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 268.264 BIF
07 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 267.6535 BIF
08 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 267.6511 BIF
09 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 267.6511 BIF
10 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8214 BIF
11 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 268.2974 BIF
12 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 269.7778 BIF
13 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 266.7572 BIF
14 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7521 BIF
15 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7521 BIF
16 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7521 BIF
17 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 267.0072 BIF
18 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7014 BIF
19 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8876 BIF
20 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6168 BIF
21 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4984 BIF
22 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5085 BIF
23 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5085 BIF
24 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 268.3432 BIF
25 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 269.124 BIF
26 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0758 BIF
27 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0894 BIF
28 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 269.4922 BIF
29 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 269.4923 BIF
30 Jun 2024	1 BIF = 0.0037 TJS	1 TJS = 269.4885 BIF

Jul 2024

Date	BIF-TJS	TJS-BIF
01 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 269.5434 BIF
02 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.1745 BIF
03 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 268.7651 BIF
04 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.33 BIF
05 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0745 BIF
06 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0758 BIF
07 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0758 BIF
08 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2839 BIF
09 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2492 BIF
10 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2882 BIF
11 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0879 BIF
12 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3334 BIF
13 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 269.9406 BIF
14 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3334 BIF
15 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0868 BIF
16 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3509 BIF
17 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3749 BIF
18 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6349 BIF
19 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8243 BIF
20 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8243 BIF
21 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8243 BIF
22 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2919 BIF
23 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4647 BIF
24 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4914 BIF
25 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2703 BIF
26 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7781 BIF
27 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7856 BIF
28 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7856 BIF
29 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
30 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 272.2992 BIF
31 Jul 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8256 BIF

Aug 2024

Date	BIF-TJS	TJS-BIF
01 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8415 BIF
02 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4939 BIF
03 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4914 BIF
04 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4914 BIF
05 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 273.1458 BIF
06 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 273.0513 BIF
07 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1852 BIF
08 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 273.7486 BIF
09 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 273.4767 BIF
10 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 273.278 BIF
11 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 273.4767 BIF
12 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 271.98 BIF
13 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 271.6966 BIF
14 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2608 BIF
15 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 271.3849 BIF
16 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8387 BIF
17 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8437 BIF
18 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8437 BIF
19 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5019 BIF
20 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.8357 BIF
21 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0306 BIF
22 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.9585 BIF
23 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7641 BIF
24 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7213 BIF
25 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7213 BIF
26 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.3346 BIF
27 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.9642 BIF
28 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7108 BIF
29 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7009 BIF
30 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.6876 BIF
31 Aug 2024	1 BIF = 0.0037 TJS	1 TJS = 270.0103 BIF

Sep 2024

Date	BIF-TJS	TJS-BIF
01 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7072 BIF
02 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 270.9991 BIF
03 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.216 BIF
04 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0939 BIF
05 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2176 BIF
06 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2202 BIF
07 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2203 BIF
08 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2203 BIF
09 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0938 BIF
10 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1181 BIF
11 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.8243 BIF
12 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.7939 BIF
13 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3368 BIF
14 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3405 BIF
15 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3405 BIF
16 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3701 BIF
17 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1201 BIF
18 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3524 BIF
19 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6836 BIF
20 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7112 BIF
21 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7112 BIF
22 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7112 BIF
23 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7202 BIF
24 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8164 BIF
25 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.394 BIF
26 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6681 BIF
27 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3653 BIF
28 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.6519 BIF
29 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 271.6519 BIF
30 Sep 2024	1 BIF = 0.0037 TJS	1 TJS = 272.3257 BIF

Oct 2024

Date	BIF-TJS	TJS-BIF
01 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 273.2616 BIF
02 Oct 2024	1 BIF = 0.0036 TJS	1 TJS = 274.269 BIF
03 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6561 BIF
04 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4192 BIF
05 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4192 BIF
06 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4192 BIF
07 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 273.449 BIF
08 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7221 BIF
09 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.1215 BIF
10 Oct 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0021 BIF
11 Oct 2024	1 BIF = 0.0036 TJS	1 TJS = 276.745 BIF
12 Oct 2024	1 BIF = 0.0036 TJS	1 TJS = 276.745 BIF
13 Oct 2024	1 BIF = 0.0036 TJS	1 TJS = 276.2256 BIF
14 Oct 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0138 BIF
15 Oct 2024	1 BIF = 0.0036 TJS	1 TJS = 277.6829 BIF
16 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.5577 BIF
17 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7218 BIF
18 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6677 BIF
19 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6652 BIF
20 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6652 BIF
21 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4543 BIF
22 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 273.4074 BIF
23 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.6633 BIF
24 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4272 BIF
25 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8804 BIF
26 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8778 BIF
27 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8778 BIF
28 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 273.0141 BIF
29 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.9081 BIF
30 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 273.0337 BIF
31 Oct 2024	1 BIF = 0.0037 TJS	1 TJS = 272.7956 BIF

Nov 2024

Date	BIF-TJS	TJS-BIF
01 Nov 2024	1 BIF = 0.0037 TJS	1 TJS = 273.33 BIF
02 Nov 2024	1 BIF = 0.0037 TJS	1 TJS = 272.4826 BIF
03 Nov 2024	1 BIF = 0.0037 TJS	1 TJS = 273.3301 BIF
04 Nov 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8235 BIF
05 Nov 2024	1 BIF = 0.0037 TJS	1 TJS = 272.8463 BIF
06 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.1003 BIF
07 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7114 BIF
08 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7482 BIF
09 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7482 BIF
10 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.7482 BIF
11 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.4503 BIF
12 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.8176 BIF
13 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.1605 BIF
14 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0343 BIF
15 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0315 BIF
16 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0367 BIF
17 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.0367 BIF
18 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.5702 BIF
19 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.8471 BIF
20 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3364 BIF
21 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3549 BIF
22 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3648 BIF
23 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3621 BIF
24 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.3621 BIF
25 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 277.1205 BIF
26 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 276.4801 BIF
27 Nov 2024	1 BIF = 0.0036 TJS	1 TJS = 275.4635 BIF
28 Nov 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0454 BIF
29 Nov 2024	1 BIF = 0.0037 TJS	1 TJS = 271.061 BIF
30 Nov 2024	1 BIF = 0.0037 TJS	1 TJS = 271.043 BIF

Dec 2024

Date	BIF-TJS	TJS-BIF
01 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.043 BIF
02 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0397 BIF
03 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.0622 BIF
04 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 270.7 BIF
05 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4804 BIF
06 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1242 BIF
07 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1242 BIF
08 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1242 BIF
09 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1435 BIF
10 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1426 BIF
11 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 270.4146 BIF
12 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1636 BIF
13 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5561 BIF
14 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5535 BIF
15 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5535 BIF
16 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.1949 BIF
17 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 270.5683 BIF
18 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.4461 BIF
19 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 271.2665 BIF
20 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2517 BIF
21 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2491 BIF
22 Dec 2024	1 BIF = 0.0037 TJS	1 TJS = 270.2491 BIF

BIF-TJS and TJS-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News