> BIF-SZL and SZL-BIF exchange rates - 2025

BIF-SZL and SZL-BIF exchange rates - 2025

BIF-SZL and SZL-BIF exchange rates

Check below the exchange rates for BIF-SZL and SZL-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0063 SZL

1 SZL = 159.1306 BIF

1Y 2Y 3Y

BIF to SZLSZL to BIF

Jan 2025

Date	BIF-SZL	SZL-BIF
01 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7746 BIF
02 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.025 BIF
03 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6392 BIF
04 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6316 BIF
05 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6316 BIF
06 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 159.6489 BIF
07 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 159.1948 BIF
08 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 156.8435 BIF
09 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 156.8406 BIF
10 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6766 BIF
11 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6782 BIF
12 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6782 BIF
13 Jan 2025	1 BIF = 0.0065 SZL	1 SZL = 154.5064 BIF
14 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 156.0815 BIF
15 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 156.6355 BIF
16 Jan 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9213 BIF
17 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
18 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
19 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
20 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0678 BIF
21 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.7522 BIF
22 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.7324 BIF
23 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 159.354 BIF
24 Jan 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
25 Jan 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
26 Jan 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
27 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6713 BIF
28 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.2842 BIF
29 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.5436 BIF
30 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8514 BIF
31 Jan 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF

Feb 2025

Date	BIF-SZL	SZL-BIF
01 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF
02 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF
03 Feb 2025	1 BIF = 0.0064 SZL	1 SZL = 156.5881 BIF
04 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7632 BIF
05 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 159.0525 BIF
06 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3154 BIF
07 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.663 BIF
08 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6575 BIF
09 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6575 BIF
10 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.7027 BIF
11 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.4247 BIF
12 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.5698 BIF
13 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.5852 BIF
14 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
15 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
16 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
17 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6886 BIF
18 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.77 BIF
19 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.1141 BIF
20 Feb 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3435 BIF
21 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
22 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
23 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
24 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.3745 BIF
25 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 161.2311 BIF
26 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6698 BIF
27 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6503 BIF
28 Feb 2025	1 BIF = 0.0062 SZL	1 SZL = 160.3243 BIF

Mar 2025

Date	BIF-SZL	SZL-BIF
01 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6175 BIF
02 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 158.807 BIF
03 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 158.2739 BIF
04 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8465 BIF
05 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 160.9198 BIF
06 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6201 BIF
07 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4893 BIF
08 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.5546 BIF
09 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4893 BIF
10 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7691 BIF
11 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.9354 BIF
12 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 160.8239 BIF
13 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1462 BIF
14 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6901 BIF
15 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7994 BIF
16 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7019 BIF
17 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4678 BIF
18 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.8629 BIF
19 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.587 BIF
20 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.1968 BIF
21 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.3456 BIF
22 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.0864 BIF
23 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.5719 BIF
24 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.8244 BIF
25 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.9409 BIF
26 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.3477 BIF
27 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 162.638 BIF
28 Mar 2025	1 BIF = 0.0061 SZL	1 SZL = 163.1393 BIF
29 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3095 BIF
30 Mar 2025	1 BIF = 0.0063 SZL	1 SZL = 159.7343 BIF
31 Mar 2025	1 BIF = 0.0062 SZL	1 SZL = 162.0615 BIF

Apr 2025

Date	BIF-SZL	SZL-BIF
01 Apr 2025	1 BIF = 0.0062 SZL	1 SZL = 161.8858 BIF
02 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.131 BIF
03 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 158.3668 BIF
04 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8088 BIF
05 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8074 BIF
06 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8074 BIF
07 Apr 2025	1 BIF = 0.0065 SZL	1 SZL = 153.4905 BIF
08 Apr 2025	1 BIF = 0.0066 SZL	1 SZL = 151.6711 BIF
09 Apr 2025	1 BIF = 0.0066 SZL	1 SZL = 150.6154 BIF
10 Apr 2025	1 BIF = 0.0067 SZL	1 SZL = 149.9877 BIF
11 Apr 2025	1 BIF = 0.0066 SZL	1 SZL = 152.2438 BIF
12 Apr 2025	1 BIF = 0.0065 SZL	1 SZL = 154.1836 BIF
13 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.1608 BIF
14 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.1678 BIF
15 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 157.5559 BIF
16 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 156.3678 BIF
17 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6403 BIF
18 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6855 BIF
19 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6824 BIF
20 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6824 BIF
21 Apr 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6878 BIF
22 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 159.6383 BIF
23 Apr 2025	1 BIF = 0.0062 SZL	1 SZL = 160.0576 BIF
24 Apr 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7853 BIF

BIF-SZL and SZL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News