> BIF-SZL and SZL-BIF exchange rates - 2024

BIF-SZL and SZL-BIF exchange rates - 2024

BIF-SZL and SZL-BIF exchange rates

Check below the exchange rates for BIF-SZL and SZL-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0063 SZL

1 SZL = 157.5598 BIF

1Y 2Y 3Y

BIF to SZLSZL to BIF

Jan 2024

Date	BIF-SZL	SZL-BIF
01 Jan 2024	1 BIF = 0.0065 SZL	1 SZL = 154.3338 BIF
02 Jan 2024	1 BIF = 0.0065 SZL	1 SZL = 154.308 BIF
03 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 151.7083 BIF
04 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 152.4876 BIF
05 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2818 BIF
06 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2818 BIF
07 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2818 BIF
08 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 152.0291 BIF
09 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 152.3225 BIF
10 Jan 2024	1 BIF = 0.0065 SZL	1 SZL = 153.009 BIF
11 Jan 2024	1 BIF = 0.0065 SZL	1 SZL = 153.1894 BIF
12 Jan 2024	1 BIF = 0.0065 SZL	1 SZL = 152.7772 BIF
13 Jan 2024	1 BIF = 0.0065 SZL	1 SZL = 152.7877 BIF
14 Jan 2024	1 BIF = 0.0065 SZL	1 SZL = 152.7877 BIF
15 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 152.6105 BIF
16 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 150.8209 BIF
17 Jan 2024	1 BIF = 0.0067 SZL	1 SZL = 149.7923 BIF
18 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 150.7843 BIF
19 Jan 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1423 BIF
20 Jan 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1402 BIF
21 Jan 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1402 BIF
22 Jan 2024	1 BIF = 0.0067 SZL	1 SZL = 148.8661 BIF
23 Jan 2024	1 BIF = 0.0067 SZL	1 SZL = 149.0764 BIF
24 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 151.288 BIF
25 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 150.935 BIF
26 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9503 BIF
27 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9545 BIF
28 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9545 BIF
29 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9801 BIF
30 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 151.1532 BIF
31 Jan 2024	1 BIF = 0.0066 SZL	1 SZL = 152.2024 BIF

Feb 2024

Date	BIF-SZL	SZL-BIF
01 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 152.2411 BIF
02 Feb 2024	1 BIF = 0.0065 SZL	1 SZL = 153.0328 BIF
03 Feb 2024	1 BIF = 0.0065 SZL	1 SZL = 154.4721 BIF
04 Feb 2024	1 BIF = 0.0065 SZL	1 SZL = 154.4721 BIF
05 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 150.6553 BIF
06 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 150.5847 BIF
07 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 150.965 BIF
08 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 150.3967 BIF
09 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1538 BIF
10 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1538 BIF
11 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1538 BIF
12 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 149.8048 BIF
13 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 151.5614 BIF
14 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 149.139 BIF
15 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2009 BIF
16 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2532 BIF
17 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 151.7979 BIF
18 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2532 BIF
19 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 150.4435 BIF
20 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2314 BIF
21 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 151.0085 BIF
22 Feb 2024	1 BIF = 0.0066 SZL	1 SZL = 150.6403 BIF
23 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 148.1771 BIF
24 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 148.1771 BIF
25 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 148.1771 BIF
26 Feb 2024	1 BIF = 0.0068 SZL	1 SZL = 148.1412 BIF
27 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 149.1753 BIF
28 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 148.3724 BIF
29 Feb 2024	1 BIF = 0.0067 SZL	1 SZL = 148.5676 BIF

Mar 2024

Date	BIF-SZL	SZL-BIF
01 Mar 2024	1 BIF = 0.0067 SZL	1 SZL = 149.103 BIF
02 Mar 2024	1 BIF = 0.0067 SZL	1 SZL = 149.103 BIF
03 Mar 2024	1 BIF = 0.0067 SZL	1 SZL = 149.103 BIF
04 Mar 2024	1 BIF = 0.0067 SZL	1 SZL = 149.9179 BIF
05 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 150.7046 BIF
06 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 151.5808 BIF
07 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 152.1794 BIF
08 Mar 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3605 BIF
09 Mar 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3605 BIF
10 Mar 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3605 BIF
11 Mar 2024	1 BIF = 0.0065 SZL	1 SZL = 152.8811 BIF
12 Mar 2024	1 BIF = 0.0065 SZL	1 SZL = 153.9996 BIF
13 Mar 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3974 BIF
14 Mar 2024	1 BIF = 0.0065 SZL	1 SZL = 153.7116 BIF
15 Mar 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3089 BIF
16 Mar 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3117 BIF
17 Mar 2024	1 BIF = 0.0065 SZL	1 SZL = 153.3117 BIF
18 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 151.7173 BIF
19 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 150.7407 BIF
20 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 151.3541 BIF
21 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 152.4868 BIF
22 Mar 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2306 BIF
23 Mar 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2306 BIF
24 Mar 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2306 BIF
25 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 150.8614 BIF
26 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 151.3227 BIF
27 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 151.2061 BIF
28 Mar 2024	1 BIF = 0.0067 SZL	1 SZL = 150.2849 BIF
29 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 151.511 BIF
30 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 151.511 BIF
31 Mar 2024	1 BIF = 0.0066 SZL	1 SZL = 151.511 BIF

Apr 2024

Date	BIF-SZL	SZL-BIF
01 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 151.5124 BIF
02 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 152.1492 BIF
03 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 152.1879 BIF
04 Apr 2024	1 BIF = 0.0065 SZL	1 SZL = 153.8572 BIF
05 Apr 2024	1 BIF = 0.0065 SZL	1 SZL = 153.9679 BIF
06 Apr 2024	1 BIF = 0.0065 SZL	1 SZL = 153.9679 BIF
07 Apr 2024	1 BIF = 0.0065 SZL	1 SZL = 153.9679 BIF
08 Apr 2024	1 BIF = 0.0065 SZL	1 SZL = 154.3808 BIF
09 Apr 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8992 BIF
10 Apr 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8978 BIF
11 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 152.2316 BIF
12 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 152.3757 BIF
13 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 151.8225 BIF
14 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 152.3757 BIF
15 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 151.141 BIF
16 Apr 2024	1 BIF = 0.0067 SZL	1 SZL = 150.3036 BIF
17 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 150.5606 BIF
18 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 150.4426 BIF
19 Apr 2024	1 BIF = 0.0067 SZL	1 SZL = 149.0589 BIF
20 Apr 2024	1 BIF = 0.0067 SZL	1 SZL = 149.0596 BIF
21 Apr 2024	1 BIF = 0.0067 SZL	1 SZL = 149.0596 BIF
22 Apr 2024	1 BIF = 0.0067 SZL	1 SZL = 150.1588 BIF
23 Apr 2024	1 BIF = 0.0067 SZL	1 SZL = 148.978 BIF
24 Apr 2024	1 BIF = 0.0067 SZL	1 SZL = 149.5387 BIF
25 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 150.7724 BIF
26 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9626 BIF
27 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 151.964 BIF
28 Apr 2024	1 BIF = 0.0066 SZL	1 SZL = 151.964 BIF
29 Apr 2024	1 BIF = 0.0065 SZL	1 SZL = 152.9441 BIF
30 Apr 2024	1 BIF = 0.0065 SZL	1 SZL = 153.4953 BIF

May 2024

Date	BIF-SZL	SZL-BIF
01 May 2024	1 BIF = 0.0065 SZL	1 SZL = 153.5512 BIF
02 May 2024	1 BIF = 0.0065 SZL	1 SZL = 153.7213 BIF
03 May 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8557 BIF
04 May 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8557 BIF
05 May 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8557 BIF
06 May 2024	1 BIF = 0.0064 SZL	1 SZL = 155.452 BIF
07 May 2024	1 BIF = 0.0064 SZL	1 SZL = 155.4717 BIF
08 May 2024	1 BIF = 0.0065 SZL	1 SZL = 154.2167 BIF
09 May 2024	1 BIF = 0.0064 SZL	1 SZL = 155.0866 BIF
10 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.0091 BIF
11 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.0091 BIF
12 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.0091 BIF
13 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.2068 BIF
14 May 2024	1 BIF = 0.0064 SZL	1 SZL = 155.8939 BIF
15 May 2024	1 BIF = 0.0064 SZL	1 SZL = 155.8466 BIF
16 May 2024	1 BIF = 0.0064 SZL	1 SZL = 157.4139 BIF
17 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.8503 BIF
18 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.8503 BIF
19 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.8503 BIF
20 May 2024	1 BIF = 0.0064 SZL	1 SZL = 157.2677 BIF
21 May 2024	1 BIF = 0.0063 SZL	1 SZL = 158.357 BIF
22 May 2024	1 BIF = 0.0063 SZL	1 SZL = 157.8816 BIF
23 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.2594 BIF
24 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.1286 BIF
25 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.1286 BIF
26 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.1286 BIF
27 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.1708 BIF
28 May 2024	1 BIF = 0.0064 SZL	1 SZL = 156.1244 BIF
29 May 2024	1 BIF = 0.0064 SZL	1 SZL = 157.1148 BIF
30 May 2024	1 BIF = 0.0065 SZL	1 SZL = 154.0846 BIF
31 May 2024	1 BIF = 0.0065 SZL	1 SZL = 153.1588 BIF

Jun 2024

Date	BIF-SZL	SZL-BIF
01 Jun 2024	1 BIF = 0.0065 SZL	1 SZL = 153.1531 BIF
02 Jun 2024	1 BIF = 0.0065 SZL	1 SZL = 153.1531 BIF
03 Jun 2024	1 BIF = 0.0065 SZL	1 SZL = 153.5168 BIF
04 Jun 2024	1 BIF = 0.0065 SZL	1 SZL = 153.7079 BIF
05 Jun 2024	1 BIF = 0.0066 SZL	1 SZL = 152.2748 BIF
06 Jun 2024	1 BIF = 0.0066 SZL	1 SZL = 151.4222 BIF
07 Jun 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9549 BIF
08 Jun 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9549 BIF
09 Jun 2024	1 BIF = 0.0066 SZL	1 SZL = 151.9549 BIF
10 Jun 2024	1 BIF = 0.0065 SZL	1 SZL = 154.6403 BIF
11 Jun 2024	1 BIF = 0.0065 SZL	1 SZL = 153.8611 BIF
12 Jun 2024	1 BIF = 0.0065 SZL	1 SZL = 154.3137 BIF
13 Jun 2024	1 BIF = 0.0064 SZL	1 SZL = 156.4126 BIF
14 Jun 2024	1 BIF = 0.0064 SZL	1 SZL = 156.624 BIF
15 Jun 2024	1 BIF = 0.0064 SZL	1 SZL = 156.6269 BIF
16 Jun 2024	1 BIF = 0.0064 SZL	1 SZL = 156.6269 BIF
17 Jun 2024	1 BIF = 0.0063 SZL	1 SZL = 157.7704 BIF
18 Jun 2024	1 BIF = 0.0063 SZL	1 SZL = 158.6357 BIF
19 Jun 2024	1 BIF = 0.0063 SZL	1 SZL = 159.7942 BIF
20 Jun 2024	1 BIF = 0.0063 SZL	1 SZL = 158.8026 BIF
21 Jun 2024	1 BIF = 0.0062 SZL	1 SZL = 160.707 BIF
22 Jun 2024	1 BIF = 0.0062 SZL	1 SZL = 160.7085 BIF
23 Jun 2024	1 BIF = 0.0062 SZL	1 SZL = 160.7085 BIF
24 Jun 2024	1 BIF = 0.0063 SZL	1 SZL = 158.5338 BIF
25 Jun 2024	1 BIF = 0.0063 SZL	1 SZL = 158.5523 BIF
26 Jun 2024	1 BIF = 0.0063 SZL	1 SZL = 158.3226 BIF
27 Jun 2024	1 BIF = 0.0064 SZL	1 SZL = 156.8067 BIF
28 Jun 2024	1 BIF = 0.0063 SZL	1 SZL = 158.2221 BIF
29 Jun 2024	1 BIF = 0.0063 SZL	1 SZL = 158.2221 BIF
30 Jun 2024	1 BIF = 0.0063 SZL	1 SZL = 158.2221 BIF

Jul 2024

Date	BIF-SZL	SZL-BIF
01 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 159.0909 BIF
02 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 155.7475 BIF
03 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 155.74 BIF
04 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 156.6303 BIF
05 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 157.9673 BIF
06 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 157.9695 BIF
07 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 157.9695 BIF
08 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 158.606 BIF
09 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 158.807 BIF
10 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 159.2424 BIF
11 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 159.076 BIF
12 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 159.9643 BIF
13 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 159.6905 BIF
14 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 159.9643 BIF
15 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 158.3156 BIF
16 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 159.0603 BIF
17 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 158.3279 BIF
18 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 157.9232 BIF
19 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 156.9962 BIF
20 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 156.9962 BIF
21 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 156.9962 BIF
22 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 157.7583 BIF
23 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 156.9558 BIF
24 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 157.3869 BIF
25 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 155.8891 BIF
26 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 157.8313 BIF
27 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 157.8321 BIF
28 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 157.8321 BIF
29 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 156.8391 BIF
30 Jul 2024	1 BIF = 0.0064 SZL	1 SZL = 157.3236 BIF
31 Jul 2024	1 BIF = 0.0063 SZL	1 SZL = 158.1978 BIF

Aug 2024

Date	BIF-SZL	SZL-BIF
01 Aug 2024	1 BIF = 0.0063 SZL	1 SZL = 158.1505 BIF
02 Aug 2024	1 BIF = 0.0063 SZL	1 SZL = 158.4551 BIF
03 Aug 2024	1 BIF = 0.0063 SZL	1 SZL = 158.4595 BIF
04 Aug 2024	1 BIF = 0.0063 SZL	1 SZL = 158.4595 BIF
05 Aug 2024	1 BIF = 0.0065 SZL	1 SZL = 154.8162 BIF
06 Aug 2024	1 BIF = 0.0064 SZL	1 SZL = 155.5993 BIF
07 Aug 2024	1 BIF = 0.0064 SZL	1 SZL = 157.2399 BIF
08 Aug 2024	1 BIF = 0.0064 SZL	1 SZL = 156.4996 BIF
09 Aug 2024	1 BIF = 0.0063 SZL	1 SZL = 157.4861 BIF
10 Aug 2024	1 BIF = 0.0064 SZL	1 SZL = 157.3112 BIF
11 Aug 2024	1 BIF = 0.0063 SZL	1 SZL = 157.4861 BIF
12 Aug 2024	1 BIF = 0.0063 SZL	1 SZL = 158.1902 BIF
13 Aug 2024	1 BIF = 0.0063 SZL	1 SZL = 158.4867 BIF
14 Aug 2024	1 BIF = 0.0063 SZL	1 SZL = 159.7487 BIF
15 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 160.1736 BIF
16 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 161.0698 BIF
17 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 161.0727 BIF
18 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 161.0727 BIF
19 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 161.52 BIF
20 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 162.1323 BIF
21 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 162.0687 BIF
22 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 160.9014 BIF
23 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 160.9844 BIF
24 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 160.9844 BIF
25 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 160.9844 BIF
26 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 162.361 BIF
27 Aug 2024	1 BIF = 0.0061 SZL	1 SZL = 162.6229 BIF
28 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 162.5854 BIF
29 Aug 2024	1 BIF = 0.0061 SZL	1 SZL = 163.3575 BIF
30 Aug 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7736 BIF
31 Aug 2024	1 BIF = 0.0062 SZL	1 SZL = 162.3065 BIF

Sep 2024

Date	BIF-SZL	SZL-BIF
01 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7736 BIF
02 Sep 2024	1 BIF = 0.0062 SZL	1 SZL = 161.5377 BIF
03 Sep 2024	1 BIF = 0.0062 SZL	1 SZL = 160.7154 BIF
04 Sep 2024	1 BIF = 0.0062 SZL	1 SZL = 161.2964 BIF
05 Sep 2024	1 BIF = 0.0062 SZL	1 SZL = 162.2501 BIF
06 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9126 BIF
07 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9126 BIF
08 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9126 BIF
09 Sep 2024	1 BIF = 0.0062 SZL	1 SZL = 161.1414 BIF
10 Sep 2024	1 BIF = 0.0062 SZL	1 SZL = 161.9556 BIF
11 Sep 2024	1 BIF = 0.0062 SZL	1 SZL = 162.2333 BIF
12 Sep 2024	1 BIF = 0.0062 SZL	1 SZL = 160.9059 BIF
13 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9087 BIF
14 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9087 BIF
15 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9087 BIF
16 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 164.1288 BIF
17 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 164.428 BIF
18 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 165.2572 BIF
19 Sep 2024	1 BIF = 0.006 SZL	1 SZL = 166.4901 BIF
20 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 165.0667 BIF
21 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 165.0712 BIF
22 Sep 2024	1 BIF = 0.0061 SZL	1 SZL = 165.0712 BIF
23 Sep 2024	1 BIF = 0.006 SZL	1 SZL = 166.7378 BIF
24 Sep 2024	1 BIF = 0.006 SZL	1 SZL = 167.3425 BIF
25 Sep 2024	1 BIF = 0.0059 SZL	1 SZL = 168.5493 BIF
26 Sep 2024	1 BIF = 0.0059 SZL	1 SZL = 168.7184 BIF
27 Sep 2024	1 BIF = 0.0059 SZL	1 SZL = 168.8033 BIF
28 Sep 2024	1 BIF = 0.0059 SZL	1 SZL = 168.1695 BIF
29 Sep 2024	1 BIF = 0.0059 SZL	1 SZL = 168.1695 BIF
30 Sep 2024	1 BIF = 0.0059 SZL	1 SZL = 168.7815 BIF

Oct 2024

Date	BIF-SZL	SZL-BIF
01 Oct 2024	1 BIF = 0.0059 SZL	1 SZL = 168.124 BIF
02 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 167.6888 BIF
03 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 165.9896 BIF
04 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 166.1336 BIF
05 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 166.1336 BIF
06 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 166.1336 BIF
07 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 167.2263 BIF
08 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 166.2245 BIF
09 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 164.7272 BIF
10 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 167.9747 BIF
11 Oct 2024	1 BIF = 0.0059 SZL	1 SZL = 168.8846 BIF
12 Oct 2024	1 BIF = 0.0059 SZL	1 SZL = 168.8792 BIF
13 Oct 2024	1 BIF = 0.0059 SZL	1 SZL = 169.2946 BIF
14 Oct 2024	1 BIF = 0.0059 SZL	1 SZL = 168.2942 BIF
15 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 167.4209 BIF
16 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 165.1327 BIF
17 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 163.8442 BIF
18 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 165.7313 BIF
19 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 165.7313 BIF
20 Oct 2024	1 BIF = 0.006 SZL	1 SZL = 165.7313 BIF
21 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 164.7537 BIF
22 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 165.1539 BIF
23 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 164.9801 BIF
24 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 164.1507 BIF
25 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 164.5725 BIF
26 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 164.5725 BIF
27 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 164.5725 BIF
28 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 163.6593 BIF
29 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 164.0486 BIF
30 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 165.0947 BIF
31 Oct 2024	1 BIF = 0.0061 SZL	1 SZL = 164.4874 BIF

Nov 2024

Date	BIF-SZL	SZL-BIF
01 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 165.1273 BIF
02 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 164.412 BIF
03 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 165.1258 BIF
04 Nov 2024	1 BIF = 0.006 SZL	1 SZL = 165.8993 BIF
05 Nov 2024	1 BIF = 0.006 SZL	1 SZL = 166.7913 BIF
06 Nov 2024	1 BIF = 0.006 SZL	1 SZL = 166.0536 BIF
07 Nov 2024	1 BIF = 0.0059 SZL	1 SZL = 168.9235 BIF
08 Nov 2024	1 BIF = 0.0059 SZL	1 SZL = 168.7586 BIF
09 Nov 2024	1 BIF = 0.0059 SZL	1 SZL = 168.7586 BIF
10 Nov 2024	1 BIF = 0.0059 SZL	1 SZL = 168.7586 BIF
11 Nov 2024	1 BIF = 0.006 SZL	1 SZL = 165.6054 BIF
12 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.5188 BIF
13 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 164.3299 BIF
14 Nov 2024	1 BIF = 0.0062 SZL	1 SZL = 161.2656 BIF
15 Nov 2024	1 BIF = 0.0062 SZL	1 SZL = 162.3852 BIF
16 Nov 2024	1 BIF = 0.0062 SZL	1 SZL = 162.3882 BIF
17 Nov 2024	1 BIF = 0.0062 SZL	1 SZL = 162.3882 BIF
18 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.1233 BIF
19 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.397 BIF
20 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 162.9331 BIF
21 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.18 BIF
22 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7525 BIF
23 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7486 BIF
24 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7486 BIF
25 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.4389 BIF
26 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.2193 BIF
27 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 162.858 BIF
28 Nov 2024	1 BIF = 0.0062 SZL	1 SZL = 162.5111 BIF
29 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7423 BIF
30 Nov 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7423 BIF

Dec 2024

Date	BIF-SZL	SZL-BIF
01 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7423 BIF
02 Dec 2024	1 BIF = 0.0062 SZL	1 SZL = 162.593 BIF
03 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 163.3908 BIF
04 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 163.0098 BIF
05 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 163.6875 BIF
06 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 163.8544 BIF
07 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 163.8544 BIF
08 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 163.8544 BIF
09 Dec 2024	1 BIF = 0.006 SZL	1 SZL = 165.6643 BIF
10 Dec 2024	1 BIF = 0.006 SZL	1 SZL = 165.4945 BIF
11 Dec 2024	1 BIF = 0.006 SZL	1 SZL = 165.8741 BIF
12 Dec 2024	1 BIF = 0.006 SZL	1 SZL = 167.4554 BIF
13 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 164.8131 BIF
14 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 164.8131 BIF
15 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 164.8131 BIF
16 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 165.1752 BIF
17 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 163.5654 BIF
18 Dec 2024	1 BIF = 0.0061 SZL	1 SZL = 163.7846 BIF
19 Dec 2024	1 BIF = 0.0062 SZL	1 SZL = 161.7885 BIF
20 Dec 2024	1 BIF = 0.0062 SZL	1 SZL = 160.6279 BIF
21 Dec 2024	1 BIF = 0.0062 SZL	1 SZL = 160.6263 BIF
22 Dec 2024	1 BIF = 0.0062 SZL	1 SZL = 160.6263 BIF

BIF-SZL and SZL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News