currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-SYP and SYP-BIF exchange rates - 2025

BIF-SYP and SYP-BIF exchange rates - 2025

BIF-SYP and SYP-BIF exchange rates

Check below the exchange rates for BIF-SYP and SYP-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 4.0173 SYP
1 SYP = 0.2489 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-SYPSYP-BIF
01 Jan 2025 1 BIF = 0.8502 SYP 1 SYP = 1.1762 BIF
02 Jan 2025 1 BIF = 0.8495 SYP 1 SYP = 1.1771 BIF
03 Jan 2025 1 BIF = 0.8493 SYP 1 SYP = 1.1774 BIF
04 Jan 2025 1 BIF = 0.8509 SYP 1 SYP = 1.1752 BIF
05 Jan 2025 1 BIF = 0.8509 SYP 1 SYP = 1.1752 BIF
06 Jan 2025 1 BIF = 0.8487 SYP 1 SYP = 1.1783 BIF
07 Jan 2025 1 BIF = 0.8491 SYP 1 SYP = 1.1777 BIF
08 Jan 2025 1 BIF = 0.8486 SYP 1 SYP = 1.1785 BIF
09 Jan 2025 1 BIF = 0.8495 SYP 1 SYP = 1.1772 BIF
10 Jan 2025 1 BIF = 0.8494 SYP 1 SYP = 1.1773 BIF
11 Jan 2025 1 BIF = 0.8456 SYP 1 SYP = 1.1825 BIF
12 Jan 2025 1 BIF = 0.8456 SYP 1 SYP = 1.1825 BIF
13 Jan 2025 1 BIF = 4.3934 SYP 1 SYP = 0.2276 BIF
14 Jan 2025 1 BIF = 4.3899 SYP 1 SYP = 0.2278 BIF
15 Jan 2025 1 BIF = 4.3956 SYP 1 SYP = 0.2275 BIF
16 Jan 2025 1 BIF = 4.3919 SYP 1 SYP = 0.2277 BIF
17 Jan 2025 1 BIF = 4.3932 SYP 1 SYP = 0.2276 BIF
18 Jan 2025 1 BIF = 4.3946 SYP 1 SYP = 0.2276 BIF
19 Jan 2025 1 BIF = 4.3946 SYP 1 SYP = 0.2276 BIF
20 Jan 2025 1 BIF = 4.3885 SYP 1 SYP = 0.2279 BIF
21 Jan 2025 1 BIF = 4.3939 SYP 1 SYP = 0.2276 BIF
22 Jan 2025 1 BIF = 4.4182 SYP 1 SYP = 0.2263 BIF
23 Jan 2025 1 BIF = 4.3915 SYP 1 SYP = 0.2277 BIF
24 Jan 2025 1 BIF = 4.3923 SYP 1 SYP = 0.2277 BIF
25 Jan 2025 1 BIF = 4.4018 SYP 1 SYP = 0.2272 BIF
26 Jan 2025 1 BIF = 4.4018 SYP 1 SYP = 0.2272 BIF
27 Jan 2025 1 BIF = 4.3931 SYP 1 SYP = 0.2276 BIF
28 Jan 2025 1 BIF = 4.3896 SYP 1 SYP = 0.2278 BIF
29 Jan 2025 1 BIF = 4.3901 SYP 1 SYP = 0.2278 BIF
30 Jan 2025 1 BIF = 4.3957 SYP 1 SYP = 0.2275 BIF
31 Jan 2025 1 BIF = 4.3941 SYP 1 SYP = 0.2276 BIF

Feb 2025

DateBIF-SYPSYP-BIF
01 Feb 2025 1 BIF = 4.3941 SYP 1 SYP = 0.2276 BIF
02 Feb 2025 1 BIF = 4.3868 SYP 1 SYP = 0.228 BIF
03 Feb 2025 1 BIF = 4.3943 SYP 1 SYP = 0.2276 BIF
04 Feb 2025 1 BIF = 4.3929 SYP 1 SYP = 0.2276 BIF
05 Feb 2025 1 BIF = 4.3911 SYP 1 SYP = 0.2277 BIF
06 Feb 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
07 Feb 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
08 Feb 2025 1 BIF = 4.372 SYP 1 SYP = 0.2287 BIF
09 Feb 2025 1 BIF = 4.372 SYP 1 SYP = 0.2287 BIF
10 Feb 2025 1 BIF = 4.388 SYP 1 SYP = 0.2279 BIF
11 Feb 2025 1 BIF = 4.3928 SYP 1 SYP = 0.2276 BIF
12 Feb 2025 1 BIF = 4.3909 SYP 1 SYP = 0.2277 BIF
13 Feb 2025 1 BIF = 4.4021 SYP 1 SYP = 0.2272 BIF
14 Feb 2025 1 BIF = 4.3895 SYP 1 SYP = 0.2278 BIF
15 Feb 2025 1 BIF = 4.4042 SYP 1 SYP = 0.2271 BIF
16 Feb 2025 1 BIF = 4.4042 SYP 1 SYP = 0.2271 BIF
17 Feb 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
18 Feb 2025 1 BIF = 4.3876 SYP 1 SYP = 0.2279 BIF
19 Feb 2025 1 BIF = 4.3926 SYP 1 SYP = 0.2277 BIF
20 Feb 2025 1 BIF = 4.3913 SYP 1 SYP = 0.2277 BIF
21 Feb 2025 1 BIF = 4.3881 SYP 1 SYP = 0.2279 BIF
22 Feb 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
23 Feb 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
24 Feb 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
25 Feb 2025 1 BIF = 4.3935 SYP 1 SYP = 0.2276 BIF
26 Feb 2025 1 BIF = 4.3884 SYP 1 SYP = 0.2279 BIF
27 Feb 2025 1 BIF = 4.3912 SYP 1 SYP = 0.2277 BIF
28 Feb 2025 1 BIF = 4.3921 SYP 1 SYP = 0.2277 BIF

Mar 2025

DateBIF-SYPSYP-BIF
01 Mar 2025 1 BIF = 4.3811 SYP 1 SYP = 0.2283 BIF
02 Mar 2025 1 BIF = 4.3814 SYP 1 SYP = 0.2282 BIF
03 Mar 2025 1 BIF = 4.3953 SYP 1 SYP = 0.2275 BIF
04 Mar 2025 1 BIF = 4.3897 SYP 1 SYP = 0.2278 BIF
05 Mar 2025 1 BIF = 4.396 SYP 1 SYP = 0.2275 BIF
06 Mar 2025 1 BIF = 4.3887 SYP 1 SYP = 0.2279 BIF
07 Mar 2025 1 BIF = 4.3866 SYP 1 SYP = 0.228 BIF
08 Mar 2025 1 BIF = 4.3837 SYP 1 SYP = 0.2281 BIF
09 Mar 2025 1 BIF = 4.3837 SYP 1 SYP = 0.2281 BIF
10 Mar 2025 1 BIF = 4.3869 SYP 1 SYP = 0.228 BIF
11 Mar 2025 1 BIF = 4.3889 SYP 1 SYP = 0.2278 BIF
12 Mar 2025 1 BIF = 4.3851 SYP 1 SYP = 0.228 BIF
13 Mar 2025 1 BIF = 4.3885 SYP 1 SYP = 0.2279 BIF
14 Mar 2025 1 BIF = 4.3909 SYP 1 SYP = 0.2277 BIF
15 Mar 2025 1 BIF = 4.3985 SYP 1 SYP = 0.2274 BIF
16 Mar 2025 1 BIF = 4.3983 SYP 1 SYP = 0.2274 BIF
17 Mar 2025 1 BIF = 4.3863 SYP 1 SYP = 0.228 BIF
18 Mar 2025 1 BIF = 4.3882 SYP 1 SYP = 0.2279 BIF
19 Mar 2025 1 BIF = 4.3889 SYP 1 SYP = 0.2278 BIF
20 Mar 2025 1 BIF = 4.3879 SYP 1 SYP = 0.2279 BIF
21 Mar 2025 1 BIF = 4.3875 SYP 1 SYP = 0.2279 BIF
22 Mar 2025 1 BIF = 4.3979 SYP 1 SYP = 0.2274 BIF
23 Mar 2025 1 BIF = 4.3978 SYP 1 SYP = 0.2274 BIF
24 Mar 2025 1 BIF = 4.3836 SYP 1 SYP = 0.2281 BIF
25 Mar 2025 1 BIF = 4.3884 SYP 1 SYP = 0.2279 BIF
26 Mar 2025 1 BIF = 4.384 SYP 1 SYP = 0.2281 BIF
27 Mar 2025 1 BIF = 4.389 SYP 1 SYP = 0.2278 BIF
28 Mar 2025 1 BIF = 4.3868 SYP 1 SYP = 0.228 BIF
29 Mar 2025 1 BIF = 4.4337 SYP 1 SYP = 0.2255 BIF
30 Mar 2025 1 BIF = 4.4337 SYP 1 SYP = 0.2255 BIF
31 Mar 2025 1 BIF = 4.3749 SYP 1 SYP = 0.2286 BIF

Apr 2025

DateBIF-SYPSYP-BIF
01 Apr 2025 1 BIF = 4.3726 SYP 1 SYP = 0.2287 BIF
02 Apr 2025 1 BIF = 4.3759 SYP 1 SYP = 0.2285 BIF
03 Apr 2025 1 BIF = 4.3759 SYP 1 SYP = 0.2285 BIF
04 Apr 2025 1 BIF = 4.3844 SYP 1 SYP = 0.2281 BIF
05 Apr 2025 1 BIF = 4.3477 SYP 1 SYP = 0.23 BIF
06 Apr 2025 1 BIF = 4.3475 SYP 1 SYP = 0.23 BIF
07 Apr 2025 1 BIF = 4.3724 SYP 1 SYP = 0.2287 BIF
08 Apr 2025 1 BIF = 4.3786 SYP 1 SYP = 0.2284 BIF
09 Apr 2025 1 BIF = 4.3772 SYP 1 SYP = 0.2285 BIF
10 Apr 2025 1 BIF = 4.3721 SYP 1 SYP = 0.2287 BIF
11 Apr 2025 1 BIF = 4.3728 SYP 1 SYP = 0.2287 BIF
12 Apr 2025 1 BIF = 4.3826 SYP 1 SYP = 0.2282 BIF
13 Apr 2025 1 BIF = 4.3826 SYP 1 SYP = 0.2282 BIF
14 Apr 2025 1 BIF = 4.3735 SYP 1 SYP = 0.2287 BIF
15 Apr 2025 1 BIF = 4.3693 SYP 1 SYP = 0.2289 BIF
16 Apr 2025 1 BIF = 4.3761 SYP 1 SYP = 0.2285 BIF
17 Apr 2025 1 BIF = 4.3753 SYP 1 SYP = 0.2286 BIF
18 Apr 2025 1 BIF = 4.4376 SYP 1 SYP = 0.2253 BIF
19 Apr 2025 1 BIF = 4.4374 SYP 1 SYP = 0.2254 BIF
20 Apr 2025 1 BIF = 4.4375 SYP 1 SYP = 0.2254 BIF
21 Apr 2025 1 BIF = 4.4375 SYP 1 SYP = 0.2254 BIF
22 Apr 2025 1 BIF = 4.3729 SYP 1 SYP = 0.2287 BIF
23 Apr 2025 1 BIF = 4.373 SYP 1 SYP = 0.2287 BIF
24 Apr 2025 1 BIF = 4.3503 SYP 1 SYP = 0.2299 BIF

BIF-SYP and SYP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats