> BIF-SYP and SYP-BIF exchange rates - 2024

BIF-SYP and SYP-BIF exchange rates - 2024

BIF-SYP and SYP-BIF exchange rates

Check below the exchange rates for BIF-SYP and SYP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 1.9229 SYP

1 SYP = 0.52 BIF

1Y 2Y 3Y

BIF to SYPSYP to BIF

Jan 2024

Date	BIF-SYP	SYP-BIF
01 Jan 2024	1 BIF = 4.5516 SYP	1 SYP = 0.2197 BIF
02 Jan 2024	1 BIF = 4.5621 SYP	1 SYP = 0.2192 BIF
03 Jan 2024	1 BIF = 4.5655 SYP	1 SYP = 0.219 BIF
04 Jan 2024	1 BIF = 4.5638 SYP	1 SYP = 0.2191 BIF
05 Jan 2024	1 BIF = 4.5637 SYP	1 SYP = 0.2191 BIF
06 Jan 2024	1 BIF = 4.5815 SYP	1 SYP = 0.2183 BIF
07 Jan 2024	1 BIF = 4.5816 SYP	1 SYP = 0.2183 BIF
08 Jan 2024	1 BIF = 4.5651 SYP	1 SYP = 0.2191 BIF
09 Jan 2024	1 BIF = 4.564 SYP	1 SYP = 0.2191 BIF
10 Jan 2024	1 BIF = 4.5622 SYP	1 SYP = 0.2192 BIF
11 Jan 2024	1 BIF = 4.5611 SYP	1 SYP = 0.2192 BIF
12 Jan 2024	1 BIF = 4.5588 SYP	1 SYP = 0.2194 BIF
13 Jan 2024	1 BIF = 4.5677 SYP	1 SYP = 0.2189 BIF
14 Jan 2024	1 BIF = 4.5677 SYP	1 SYP = 0.2189 BIF
15 Jan 2024	1 BIF = 4.5675 SYP	1 SYP = 0.2189 BIF
16 Jan 2024	1 BIF = 4.5603 SYP	1 SYP = 0.2193 BIF
17 Jan 2024	1 BIF = 4.5606 SYP	1 SYP = 0.2193 BIF
18 Jan 2024	1 BIF = 4.5601 SYP	1 SYP = 0.2193 BIF
19 Jan 2024	1 BIF = 4.5568 SYP	1 SYP = 0.2195 BIF
20 Jan 2024	1 BIF = 4.5713 SYP	1 SYP = 0.2188 BIF
21 Jan 2024	1 BIF = 4.5713 SYP	1 SYP = 0.2188 BIF
22 Jan 2024	1 BIF = 4.5643 SYP	1 SYP = 0.2191 BIF
23 Jan 2024	1 BIF = 4.561 SYP	1 SYP = 0.2192 BIF
24 Jan 2024	1 BIF = 4.5595 SYP	1 SYP = 0.2193 BIF
25 Jan 2024	1 BIF = 4.5562 SYP	1 SYP = 0.2195 BIF
26 Jan 2024	1 BIF = 4.5573 SYP	1 SYP = 0.2194 BIF
27 Jan 2024	1 BIF = 4.5537 SYP	1 SYP = 0.2196 BIF
28 Jan 2024	1 BIF = 4.5538 SYP	1 SYP = 0.2196 BIF
29 Jan 2024	1 BIF = 4.5598 SYP	1 SYP = 0.2193 BIF
30 Jan 2024	1 BIF = 4.5576 SYP	1 SYP = 0.2194 BIF
31 Jan 2024	1 BIF = 4.5565 SYP	1 SYP = 0.2195 BIF

Feb 2024

Date	BIF-SYP	SYP-BIF
01 Feb 2024	1 BIF = 4.558 SYP	1 SYP = 0.2194 BIF
02 Feb 2024	1 BIF = 4.5553 SYP	1 SYP = 0.2195 BIF
03 Feb 2024	1 BIF = 4.5244 SYP	1 SYP = 0.221 BIF
04 Feb 2024	1 BIF = 4.5244 SYP	1 SYP = 0.221 BIF
05 Feb 2024	1 BIF = 4.5549 SYP	1 SYP = 0.2195 BIF
06 Feb 2024	1 BIF = 4.5528 SYP	1 SYP = 0.2196 BIF
07 Feb 2024	1 BIF = 4.5549 SYP	1 SYP = 0.2195 BIF
08 Feb 2024	1 BIF = 4.5542 SYP	1 SYP = 0.2196 BIF
09 Feb 2024	1 BIF = 4.5553 SYP	1 SYP = 0.2195 BIF
10 Feb 2024	1 BIF = 4.5591 SYP	1 SYP = 0.2193 BIF
11 Feb 2024	1 BIF = 4.5589 SYP	1 SYP = 0.2193 BIF
12 Feb 2024	1 BIF = 4.5618 SYP	1 SYP = 0.2192 BIF
13 Feb 2024	1 BIF = 4.5541 SYP	1 SYP = 0.2196 BIF
14 Feb 2024	1 BIF = 4.5539 SYP	1 SYP = 0.2196 BIF
15 Feb 2024	1 BIF = 4.5555 SYP	1 SYP = 0.2195 BIF
16 Feb 2024	1 BIF = 4.5518 SYP	1 SYP = 0.2197 BIF
17 Feb 2024	1 BIF = 4.5366 SYP	1 SYP = 0.2204 BIF
18 Feb 2024	1 BIF = 4.553 SYP	1 SYP = 0.2196 BIF
19 Feb 2024	1 BIF = 4.5541 SYP	1 SYP = 0.2196 BIF
20 Feb 2024	1 BIF = 4.5524 SYP	1 SYP = 0.2197 BIF
21 Feb 2024	1 BIF = 4.5524 SYP	1 SYP = 0.2197 BIF
22 Feb 2024	1 BIF = 4.55 SYP	1 SYP = 0.2198 BIF
23 Feb 2024	1 BIF = 4.5505 SYP	1 SYP = 0.2198 BIF
24 Feb 2024	1 BIF = 4.5554 SYP	1 SYP = 0.2195 BIF
25 Feb 2024	1 BIF = 4.5554 SYP	1 SYP = 0.2195 BIF
26 Feb 2024	1 BIF = 4.552 SYP	1 SYP = 0.2197 BIF
27 Feb 2024	1 BIF = 4.5522 SYP	1 SYP = 0.2197 BIF
28 Feb 2024	1 BIF = 4.5509 SYP	1 SYP = 0.2197 BIF
29 Feb 2024	1 BIF = 4.5479 SYP	1 SYP = 0.2199 BIF

Mar 2024

Date	BIF-SYP	SYP-BIF
01 Mar 2024	1 BIF = 4.5512 SYP	1 SYP = 0.2197 BIF
02 Mar 2024	1 BIF = 4.5645 SYP	1 SYP = 0.2191 BIF
03 Mar 2024	1 BIF = 4.5646 SYP	1 SYP = 0.2191 BIF
04 Mar 2024	1 BIF = 4.5477 SYP	1 SYP = 0.2199 BIF
05 Mar 2024	1 BIF = 4.5477 SYP	1 SYP = 0.2199 BIF
06 Mar 2024	1 BIF = 4.5489 SYP	1 SYP = 0.2198 BIF
07 Mar 2024	1 BIF = 4.5497 SYP	1 SYP = 0.2198 BIF
08 Mar 2024	1 BIF = 4.5465 SYP	1 SYP = 0.22 BIF
09 Mar 2024	1 BIF = 4.5524 SYP	1 SYP = 0.2197 BIF
10 Mar 2024	1 BIF = 4.5524 SYP	1 SYP = 0.2197 BIF
11 Mar 2024	1 BIF = 4.5474 SYP	1 SYP = 0.2199 BIF
12 Mar 2024	1 BIF = 4.548 SYP	1 SYP = 0.2199 BIF
13 Mar 2024	1 BIF = 4.5469 SYP	1 SYP = 0.2199 BIF
14 Mar 2024	1 BIF = 4.5455 SYP	1 SYP = 0.22 BIF
15 Mar 2024	1 BIF = 4.5459 SYP	1 SYP = 0.22 BIF
16 Mar 2024	1 BIF = 4.5447 SYP	1 SYP = 0.22 BIF
17 Mar 2024	1 BIF = 4.5448 SYP	1 SYP = 0.22 BIF
18 Mar 2024	1 BIF = 4.5455 SYP	1 SYP = 0.22 BIF
19 Mar 2024	1 BIF = 4.5451 SYP	1 SYP = 0.22 BIF
20 Mar 2024	1 BIF = 4.5448 SYP	1 SYP = 0.22 BIF
21 Mar 2024	1 BIF = 4.5455 SYP	1 SYP = 0.22 BIF
22 Mar 2024	1 BIF = 4.5466 SYP	1 SYP = 0.2199 BIF
23 Mar 2024	1 BIF = 4.5647 SYP	1 SYP = 0.2191 BIF
24 Mar 2024	1 BIF = 4.5647 SYP	1 SYP = 0.2191 BIF
25 Mar 2024	1 BIF = 4.5461 SYP	1 SYP = 0.22 BIF
26 Mar 2024	1 BIF = 4.5423 SYP	1 SYP = 0.2202 BIF
27 Mar 2024	1 BIF = 4.5423 SYP	1 SYP = 0.2202 BIF
28 Mar 2024	1 BIF = 4.5439 SYP	1 SYP = 0.2201 BIF
29 Mar 2024	1 BIF = 4.5414 SYP	1 SYP = 0.2202 BIF
30 Mar 2024	1 BIF = 4.5473 SYP	1 SYP = 0.2199 BIF
31 Mar 2024	1 BIF = 4.5473 SYP	1 SYP = 0.2199 BIF

Apr 2024

Date	BIF-SYP	SYP-BIF
01 Apr 2024	1 BIF = 4.5432 SYP	1 SYP = 0.2201 BIF
02 Apr 2024	1 BIF = 4.5418 SYP	1 SYP = 0.2202 BIF
03 Apr 2024	1 BIF = 4.5444 SYP	1 SYP = 0.2201 BIF
04 Apr 2024	1 BIF = 4.5421 SYP	1 SYP = 0.2202 BIF
05 Apr 2024	1 BIF = 4.5409 SYP	1 SYP = 0.2202 BIF
06 Apr 2024	1 BIF = 4.5471 SYP	1 SYP = 0.2199 BIF
07 Apr 2024	1 BIF = 4.5471 SYP	1 SYP = 0.2199 BIF
08 Apr 2024	1 BIF = 4.5369 SYP	1 SYP = 0.2204 BIF
09 Apr 2024	1 BIF = 4.5403 SYP	1 SYP = 0.2203 BIF
10 Apr 2024	1 BIF = 4.5354 SYP	1 SYP = 0.2205 BIF
11 Apr 2024	1 BIF = 4.5399 SYP	1 SYP = 0.2203 BIF
12 Apr 2024	1 BIF = 4.5412 SYP	1 SYP = 0.2202 BIF
13 Apr 2024	1 BIF = 0.8754 SYP	1 SYP = 1.1423 BIF
14 Apr 2024	1 BIF = 0.8792 SYP	1 SYP = 1.1373 BIF
15 Apr 2024	1 BIF = 0.8775 SYP	1 SYP = 1.1396 BIF
16 Apr 2024	1 BIF = 0.8774 SYP	1 SYP = 1.1398 BIF
17 Apr 2024	1 BIF = 0.8776 SYP	1 SYP = 1.1395 BIF
18 Apr 2024	1 BIF = 0.8769 SYP	1 SYP = 1.1404 BIF
19 Apr 2024	1 BIF = 0.8767 SYP	1 SYP = 1.1406 BIF
20 Apr 2024	1 BIF = 0.8787 SYP	1 SYP = 1.138 BIF
21 Apr 2024	1 BIF = 0.8787 SYP	1 SYP = 1.138 BIF
22 Apr 2024	1 BIF = 0.8759 SYP	1 SYP = 1.1417 BIF
23 Apr 2024	1 BIF = 0.8777 SYP	1 SYP = 1.1394 BIF
24 Apr 2024	1 BIF = 0.8764 SYP	1 SYP = 1.141 BIF
25 Apr 2024	1 BIF = 0.8764 SYP	1 SYP = 1.141 BIF
26 Apr 2024	1 BIF = 0.8769 SYP	1 SYP = 1.1404 BIF
27 Apr 2024	1 BIF = 0.8742 SYP	1 SYP = 1.1439 BIF
28 Apr 2024	1 BIF = 0.8742 SYP	1 SYP = 1.1439 BIF
29 Apr 2024	1 BIF = 0.8765 SYP	1 SYP = 1.1409 BIF
30 Apr 2024	1 BIF = 0.8759 SYP	1 SYP = 1.1417 BIF

May 2024

Date	BIF-SYP	SYP-BIF
01 May 2024	1 BIF = 0.8764 SYP	1 SYP = 1.1411 BIF
02 May 2024	1 BIF = 0.876 SYP	1 SYP = 1.1415 BIF
03 May 2024	1 BIF = 0.8765 SYP	1 SYP = 1.1408 BIF
04 May 2024	1 BIF = 0.8787 SYP	1 SYP = 1.1381 BIF
05 May 2024	1 BIF = 0.8787 SYP	1 SYP = 1.1381 BIF
06 May 2024	1 BIF = 0.8773 SYP	1 SYP = 1.1399 BIF
07 May 2024	1 BIF = 0.8759 SYP	1 SYP = 1.1417 BIF
08 May 2024	1 BIF = 0.8758 SYP	1 SYP = 1.1419 BIF
09 May 2024	1 BIF = 0.8757 SYP	1 SYP = 1.1419 BIF
10 May 2024	1 BIF = 0.8759 SYP	1 SYP = 1.1417 BIF
11 May 2024	1 BIF = 0.8759 SYP	1 SYP = 1.1417 BIF
12 May 2024	1 BIF = 0.8766 SYP	1 SYP = 1.1407 BIF
13 May 2024	1 BIF = 0.8757 SYP	1 SYP = 1.1419 BIF
14 May 2024	1 BIF = 0.8759 SYP	1 SYP = 1.1417 BIF
15 May 2024	1 BIF = 0.8759 SYP	1 SYP = 1.1417 BIF
16 May 2024	1 BIF = 0.8758 SYP	1 SYP = 1.1418 BIF
17 May 2024	1 BIF = 0.8759 SYP	1 SYP = 1.1417 BIF
18 May 2024	1 BIF = 0.8804 SYP	1 SYP = 1.1358 BIF
19 May 2024	1 BIF = 0.8804 SYP	1 SYP = 1.1358 BIF
20 May 2024	1 BIF = 0.8765 SYP	1 SYP = 1.1409 BIF
21 May 2024	1 BIF = 0.8752 SYP	1 SYP = 1.1426 BIF
22 May 2024	1 BIF = 0.8748 SYP	1 SYP = 1.1431 BIF
23 May 2024	1 BIF = 0.8753 SYP	1 SYP = 1.1425 BIF
24 May 2024	1 BIF = 0.8749 SYP	1 SYP = 1.143 BIF
25 May 2024	1 BIF = 0.8763 SYP	1 SYP = 1.1411 BIF
26 May 2024	1 BIF = 0.8763 SYP	1 SYP = 1.1411 BIF
27 May 2024	1 BIF = 0.8756 SYP	1 SYP = 1.1421 BIF
28 May 2024	1 BIF = 0.876 SYP	1 SYP = 1.1416 BIF
29 May 2024	1 BIF = 0.874 SYP	1 SYP = 1.1441 BIF
30 May 2024	1 BIF = 0.8749 SYP	1 SYP = 1.143 BIF
31 May 2024	1 BIF = 0.8752 SYP	1 SYP = 1.1426 BIF

Jun 2024

Date	BIF-SYP	SYP-BIF
01 Jun 2024	1 BIF = 0.8755 SYP	1 SYP = 1.1422 BIF
02 Jun 2024	1 BIF = 0.8755 SYP	1 SYP = 1.1422 BIF
03 Jun 2024	1 BIF = 0.8754 SYP	1 SYP = 1.1423 BIF
04 Jun 2024	1 BIF = 0.8748 SYP	1 SYP = 1.1432 BIF
05 Jun 2024	1 BIF = 0.8742 SYP	1 SYP = 1.1439 BIF
06 Jun 2024	1 BIF = 0.874 SYP	1 SYP = 1.1441 BIF
07 Jun 2024	1 BIF = 0.8746 SYP	1 SYP = 1.1434 BIF
08 Jun 2024	1 BIF = 0.8687 SYP	1 SYP = 1.1511 BIF
09 Jun 2024	1 BIF = 0.8687 SYP	1 SYP = 1.1511 BIF
10 Jun 2024	1 BIF = 0.8673 SYP	1 SYP = 1.153 BIF
11 Jun 2024	1 BIF = 0.8731 SYP	1 SYP = 1.1453 BIF
12 Jun 2024	1 BIF = 0.8741 SYP	1 SYP = 1.144 BIF
13 Jun 2024	1 BIF = 0.8742 SYP	1 SYP = 1.1439 BIF
14 Jun 2024	1 BIF = 0.8744 SYP	1 SYP = 1.1437 BIF
15 Jun 2024	1 BIF = 0.8762 SYP	1 SYP = 1.1413 BIF
16 Jun 2024	1 BIF = 0.8762 SYP	1 SYP = 1.1413 BIF
17 Jun 2024	1 BIF = 0.8744 SYP	1 SYP = 1.1436 BIF
18 Jun 2024	1 BIF = 0.8737 SYP	1 SYP = 1.1445 BIF
19 Jun 2024	1 BIF = 0.8738 SYP	1 SYP = 1.1445 BIF
20 Jun 2024	1 BIF = 0.874 SYP	1 SYP = 1.1442 BIF
21 Jun 2024	1 BIF = 0.8739 SYP	1 SYP = 1.1442 BIF
22 Jun 2024	1 BIF = 0.8756 SYP	1 SYP = 1.142 BIF
23 Jun 2024	1 BIF = 0.8756 SYP	1 SYP = 1.142 BIF
24 Jun 2024	1 BIF = 0.8742 SYP	1 SYP = 1.1439 BIF
25 Jun 2024	1 BIF = 0.8733 SYP	1 SYP = 1.1451 BIF
26 Jun 2024	1 BIF = 0.8733 SYP	1 SYP = 1.1451 BIF
27 Jun 2024	1 BIF = 0.8731 SYP	1 SYP = 1.1454 BIF
28 Jun 2024	1 BIF = 0.8733 SYP	1 SYP = 1.1451 BIF
29 Jun 2024	1 BIF = 0.8733 SYP	1 SYP = 1.1451 BIF
30 Jun 2024	1 BIF = 0.8742 SYP	1 SYP = 1.1439 BIF

Jul 2024

Date	BIF-SYP	SYP-BIF
01 Jul 2024	1 BIF = 0.8748 SYP	1 SYP = 1.1431 BIF
02 Jul 2024	1 BIF = 0.8732 SYP	1 SYP = 1.1452 BIF
03 Jul 2024	1 BIF = 0.8734 SYP	1 SYP = 1.145 BIF
04 Jul 2024	1 BIF = 0.8729 SYP	1 SYP = 1.1456 BIF
05 Jul 2024	1 BIF = 0.873 SYP	1 SYP = 1.1454 BIF
06 Jul 2024	1 BIF = 0.8754 SYP	1 SYP = 1.1424 BIF
07 Jul 2024	1 BIF = 0.8754 SYP	1 SYP = 1.1424 BIF
08 Jul 2024	1 BIF = 0.8729 SYP	1 SYP = 1.1456 BIF
09 Jul 2024	1 BIF = 0.8726 SYP	1 SYP = 1.146 BIF
10 Jul 2024	1 BIF = 0.873 SYP	1 SYP = 1.1455 BIF
11 Jul 2024	1 BIF = 0.8734 SYP	1 SYP = 1.1449 BIF
12 Jul 2024	1 BIF = 0.8728 SYP	1 SYP = 1.1457 BIF
13 Jul 2024	1 BIF = 0.8741 SYP	1 SYP = 1.1441 BIF
14 Jul 2024	1 BIF = 0.8752 SYP	1 SYP = 1.1426 BIF
15 Jul 2024	1 BIF = 0.8728 SYP	1 SYP = 1.1457 BIF
16 Jul 2024	1 BIF = 0.8724 SYP	1 SYP = 1.1463 BIF
17 Jul 2024	1 BIF = 0.8728 SYP	1 SYP = 1.1457 BIF
18 Jul 2024	1 BIF = 0.8724 SYP	1 SYP = 1.1463 BIF
19 Jul 2024	1 BIF = 0.8726 SYP	1 SYP = 1.146 BIF
20 Jul 2024	1 BIF = 0.8729 SYP	1 SYP = 1.1456 BIF
21 Jul 2024	1 BIF = 0.8729 SYP	1 SYP = 1.1456 BIF
22 Jul 2024	1 BIF = 0.8726 SYP	1 SYP = 1.1461 BIF
23 Jul 2024	1 BIF = 0.8727 SYP	1 SYP = 1.1459 BIF
24 Jul 2024	1 BIF = 0.872 SYP	1 SYP = 1.1468 BIF
25 Jul 2024	1 BIF = 0.872 SYP	1 SYP = 1.1468 BIF
26 Jul 2024	1 BIF = 0.8722 SYP	1 SYP = 1.1465 BIF
27 Jul 2024	1 BIF = 0.8734 SYP	1 SYP = 1.1449 BIF
28 Jul 2024	1 BIF = 0.8734 SYP	1 SYP = 1.1449 BIF
29 Jul 2024	1 BIF = 0.8722 SYP	1 SYP = 1.1465 BIF
30 Jul 2024	1 BIF = 0.8717 SYP	1 SYP = 1.1471 BIF
31 Jul 2024	1 BIF = 0.8723 SYP	1 SYP = 1.1464 BIF

Aug 2024

Date	BIF-SYP	SYP-BIF
01 Aug 2024	1 BIF = 0.8727 SYP	1 SYP = 1.1458 BIF
02 Aug 2024	1 BIF = 0.8724 SYP	1 SYP = 1.1463 BIF
03 Aug 2024	1 BIF = 0.8798 SYP	1 SYP = 1.1366 BIF
04 Aug 2024	1 BIF = 0.8798 SYP	1 SYP = 1.1366 BIF
05 Aug 2024	1 BIF = 0.8724 SYP	1 SYP = 1.1463 BIF
06 Aug 2024	1 BIF = 0.8715 SYP	1 SYP = 1.1474 BIF
07 Aug 2024	1 BIF = 0.8718 SYP	1 SYP = 1.147 BIF
08 Aug 2024	1 BIF = 0.8717 SYP	1 SYP = 1.1471 BIF
09 Aug 2024	1 BIF = 0.8712 SYP	1 SYP = 1.1479 BIF
10 Aug 2024	1 BIF = 0.8718 SYP	1 SYP = 1.1471 BIF
11 Aug 2024	1 BIF = 0.8722 SYP	1 SYP = 1.1466 BIF
12 Aug 2024	1 BIF = 0.8713 SYP	1 SYP = 1.1477 BIF
13 Aug 2024	1 BIF = 0.8718 SYP	1 SYP = 1.147 BIF
14 Aug 2024	1 BIF = 0.8714 SYP	1 SYP = 1.1476 BIF
15 Aug 2024	1 BIF = 0.8715 SYP	1 SYP = 1.1475 BIF
16 Aug 2024	1 BIF = 0.8709 SYP	1 SYP = 1.1482 BIF
17 Aug 2024	1 BIF = 0.8743 SYP	1 SYP = 1.1437 BIF
18 Aug 2024	1 BIF = 0.8743 SYP	1 SYP = 1.1437 BIF
19 Aug 2024	1 BIF = 0.8725 SYP	1 SYP = 1.1462 BIF
20 Aug 2024	1 BIF = 0.8712 SYP	1 SYP = 1.1478 BIF
21 Aug 2024	1 BIF = 0.8697 SYP	1 SYP = 1.1498 BIF
22 Aug 2024	1 BIF = 0.8692 SYP	1 SYP = 1.1505 BIF
23 Aug 2024	1 BIF = 0.8696 SYP	1 SYP = 1.15 BIF
24 Aug 2024	1 BIF = 0.8768 SYP	1 SYP = 1.1405 BIF
25 Aug 2024	1 BIF = 0.8768 SYP	1 SYP = 1.1405 BIF
26 Aug 2024	1 BIF = 0.8726 SYP	1 SYP = 1.146 BIF
27 Aug 2024	1 BIF = 0.8699 SYP	1 SYP = 1.1496 BIF
28 Aug 2024	1 BIF = 0.8701 SYP	1 SYP = 1.1493 BIF
29 Aug 2024	1 BIF = 0.8697 SYP	1 SYP = 1.1498 BIF
30 Aug 2024	1 BIF = 0.8699 SYP	1 SYP = 1.1495 BIF
31 Aug 2024	1 BIF = 0.8721 SYP	1 SYP = 1.1467 BIF

Sep 2024

Date	BIF-SYP	SYP-BIF
01 Sep 2024	1 BIF = 0.8686 SYP	1 SYP = 1.1513 BIF
02 Sep 2024	1 BIF = 0.869 SYP	1 SYP = 1.1508 BIF
03 Sep 2024	1 BIF = 0.87 SYP	1 SYP = 1.1494 BIF
04 Sep 2024	1 BIF = 0.8693 SYP	1 SYP = 1.1503 BIF
05 Sep 2024	1 BIF = 0.8702 SYP	1 SYP = 1.1492 BIF
06 Sep 2024	1 BIF = 0.8697 SYP	1 SYP = 1.1498 BIF
07 Sep 2024	1 BIF = 0.8688 SYP	1 SYP = 1.151 BIF
08 Sep 2024	1 BIF = 0.8688 SYP	1 SYP = 1.151 BIF
09 Sep 2024	1 BIF = 0.87 SYP	1 SYP = 1.1494 BIF
10 Sep 2024	1 BIF = 0.867 SYP	1 SYP = 1.1534 BIF
11 Sep 2024	1 BIF = 0.8675 SYP	1 SYP = 1.1527 BIF
12 Sep 2024	1 BIF = 0.8668 SYP	1 SYP = 1.1537 BIF
13 Sep 2024	1 BIF = 0.867 SYP	1 SYP = 1.1534 BIF
14 Sep 2024	1 BIF = 0.8668 SYP	1 SYP = 1.1536 BIF
15 Sep 2024	1 BIF = 0.8668 SYP	1 SYP = 1.1536 BIF
16 Sep 2024	1 BIF = 0.8665 SYP	1 SYP = 1.154 BIF
17 Sep 2024	1 BIF = 0.8667 SYP	1 SYP = 1.1538 BIF
18 Sep 2024	1 BIF = 0.866 SYP	1 SYP = 1.1548 BIF
19 Sep 2024	1 BIF = 0.8656 SYP	1 SYP = 1.1552 BIF
20 Sep 2024	1 BIF = 0.8665 SYP	1 SYP = 1.1541 BIF
21 Sep 2024	1 BIF = 0.8681 SYP	1 SYP = 1.152 BIF
22 Sep 2024	1 BIF = 0.8681 SYP	1 SYP = 1.152 BIF
23 Sep 2024	1 BIF = 0.8673 SYP	1 SYP = 1.153 BIF
24 Sep 2024	1 BIF = 0.8661 SYP	1 SYP = 1.1546 BIF
25 Sep 2024	1 BIF = 0.8664 SYP	1 SYP = 1.1542 BIF
26 Sep 2024	1 BIF = 0.8663 SYP	1 SYP = 1.1543 BIF
27 Sep 2024	1 BIF = 0.8671 SYP	1 SYP = 1.1533 BIF
28 Sep 2024	1 BIF = 0.8694 SYP	1 SYP = 1.1502 BIF
29 Sep 2024	1 BIF = 0.8694 SYP	1 SYP = 1.1502 BIF
30 Sep 2024	1 BIF = 0.8665 SYP	1 SYP = 1.1541 BIF

Oct 2024

Date	BIF-SYP	SYP-BIF
01 Oct 2024	1 BIF = 0.8641 SYP	1 SYP = 1.1573 BIF
02 Oct 2024	1 BIF = 0.8621 SYP	1 SYP = 1.1599 BIF
03 Oct 2024	1 BIF = 0.8657 SYP	1 SYP = 1.1551 BIF
04 Oct 2024	1 BIF = 0.8663 SYP	1 SYP = 1.1543 BIF
05 Oct 2024	1 BIF = 0.8625 SYP	1 SYP = 1.1595 BIF
06 Oct 2024	1 BIF = 0.8625 SYP	1 SYP = 1.1595 BIF
07 Oct 2024	1 BIF = 0.864 SYP	1 SYP = 1.1574 BIF
08 Oct 2024	1 BIF = 0.8657 SYP	1 SYP = 1.1552 BIF
09 Oct 2024	1 BIF = 0.8657 SYP	1 SYP = 1.1551 BIF
10 Oct 2024	1 BIF = 0.8514 SYP	1 SYP = 1.1746 BIF
11 Oct 2024	1 BIF = 0.8512 SYP	1 SYP = 1.1749 BIF
12 Oct 2024	1 BIF = 0.8528 SYP	1 SYP = 1.1727 BIF
13 Oct 2024	1 BIF = 0.8528 SYP	1 SYP = 1.1727 BIF
14 Oct 2024	1 BIF = 0.8515 SYP	1 SYP = 1.1744 BIF
15 Oct 2024	1 BIF = 0.851 SYP	1 SYP = 1.1751 BIF
16 Oct 2024	1 BIF = 0.8657 SYP	1 SYP = 1.1552 BIF
17 Oct 2024	1 BIF = 0.8657 SYP	1 SYP = 1.1552 BIF
18 Oct 2024	1 BIF = 0.8639 SYP	1 SYP = 1.1575 BIF
19 Oct 2024	1 BIF = 0.8665 SYP	1 SYP = 1.154 BIF
20 Oct 2024	1 BIF = 0.8665 SYP	1 SYP = 1.154 BIF
21 Oct 2024	1 BIF = 0.8657 SYP	1 SYP = 1.1552 BIF
22 Oct 2024	1 BIF = 0.8652 SYP	1 SYP = 1.1558 BIF
23 Oct 2024	1 BIF = 0.8654 SYP	1 SYP = 1.1555 BIF
24 Oct 2024	1 BIF = 0.8651 SYP	1 SYP = 1.1559 BIF
25 Oct 2024	1 BIF = 0.8652 SYP	1 SYP = 1.1559 BIF
26 Oct 2024	1 BIF = 0.8633 SYP	1 SYP = 1.1583 BIF
27 Oct 2024	1 BIF = 0.8633 SYP	1 SYP = 1.1583 BIF
28 Oct 2024	1 BIF = 0.8646 SYP	1 SYP = 1.1566 BIF
29 Oct 2024	1 BIF = 0.8643 SYP	1 SYP = 1.157 BIF
30 Oct 2024	1 BIF = 0.8642 SYP	1 SYP = 1.1572 BIF
31 Oct 2024	1 BIF = 0.8653 SYP	1 SYP = 1.1557 BIF

Nov 2024

Date	BIF-SYP	SYP-BIF
01 Nov 2024	1 BIF = 0.8646 SYP	1 SYP = 1.1566 BIF
02 Nov 2024	1 BIF = 0.8673 SYP	1 SYP = 1.153 BIF
03 Nov 2024	1 BIF = 0.8658 SYP	1 SYP = 1.155 BIF
04 Nov 2024	1 BIF = 0.8642 SYP	1 SYP = 1.1572 BIF
05 Nov 2024	1 BIF = 0.8645 SYP	1 SYP = 1.1568 BIF
06 Nov 2024	1 BIF = 0.8514 SYP	1 SYP = 1.1745 BIF
07 Nov 2024	1 BIF = 0.8514 SYP	1 SYP = 1.1746 BIF
08 Nov 2024	1 BIF = 0.8506 SYP	1 SYP = 1.1757 BIF
09 Nov 2024	1 BIF = 0.8463 SYP	1 SYP = 1.1817 BIF
10 Nov 2024	1 BIF = 0.8463 SYP	1 SYP = 1.1817 BIF
11 Nov 2024	1 BIF = 0.851 SYP	1 SYP = 1.175 BIF
12 Nov 2024	1 BIF = 0.8503 SYP	1 SYP = 1.176 BIF
14 Nov 2024	1 BIF = 0.8509 SYP	1 SYP = 1.1752 BIF
15 Nov 2024	1 BIF = 0.8502 SYP	1 SYP = 1.1762 BIF
16 Nov 2024	1 BIF = 0.8482 SYP	1 SYP = 1.1789 BIF
17 Nov 2024	1 BIF = 0.8482 SYP	1 SYP = 1.1789 BIF
18 Nov 2024	1 BIF = 0.8503 SYP	1 SYP = 1.1761 BIF
19 Nov 2024	1 BIF = 0.8506 SYP	1 SYP = 1.1756 BIF
20 Nov 2024	1 BIF = 0.8506 SYP	1 SYP = 1.1757 BIF
21 Nov 2024	1 BIF = 0.8506 SYP	1 SYP = 1.1756 BIF
22 Nov 2024	1 BIF = 0.8499 SYP	1 SYP = 1.1766 BIF
23 Nov 2024	1 BIF = 0.8508 SYP	1 SYP = 1.1754 BIF
24 Nov 2024	1 BIF = 0.8508 SYP	1 SYP = 1.1754 BIF
25 Nov 2024	1 BIF = 0.8503 SYP	1 SYP = 1.176 BIF
26 Nov 2024	1 BIF = 0.853 SYP	1 SYP = 1.1724 BIF
27 Nov 2024	1 BIF = 0.8501 SYP	1 SYP = 1.1764 BIF
28 Nov 2024	1 BIF = 0.8506 SYP	1 SYP = 1.1757 BIF
29 Nov 2024	1 BIF = 0.8499 SYP	1 SYP = 1.1767 BIF
30 Nov 2024	1 BIF = 0.852 SYP	1 SYP = 1.1736 BIF

Dec 2024

Date	BIF-SYP	SYP-BIF
01 Dec 2024	1 BIF = 0.852 SYP	1 SYP = 1.1736 BIF
02 Dec 2024	1 BIF = 0.8508 SYP	1 SYP = 1.1754 BIF
03 Dec 2024	1 BIF = 0.8498 SYP	1 SYP = 1.1767 BIF
04 Dec 2024	1 BIF = 0.8498 SYP	1 SYP = 1.1768 BIF
05 Dec 2024	1 BIF = 0.8497 SYP	1 SYP = 1.1769 BIF
06 Dec 2024	1 BIF = 0.85 SYP	1 SYP = 1.1765 BIF
07 Dec 2024	1 BIF = 0.8492 SYP	1 SYP = 1.1775 BIF
08 Dec 2024	1 BIF = 0.8492 SYP	1 SYP = 1.1775 BIF
09 Dec 2024	1 BIF = 0.8496 SYP	1 SYP = 1.177 BIF
10 Dec 2024	1 BIF = 0.8497 SYP	1 SYP = 1.1769 BIF
11 Dec 2024	1 BIF = 0.851 SYP	1 SYP = 1.1751 BIF
12 Dec 2024	1 BIF = 0.8495 SYP	1 SYP = 1.1772 BIF
13 Dec 2024	1 BIF = 0.8504 SYP	1 SYP = 1.1759 BIF
14 Dec 2024	1 BIF = 0.8515 SYP	1 SYP = 1.1743 BIF
15 Dec 2024	1 BIF = 0.8515 SYP	1 SYP = 1.1743 BIF
16 Dec 2024	1 BIF = 0.8505 SYP	1 SYP = 1.1757 BIF
17 Dec 2024	1 BIF = 0.8499 SYP	1 SYP = 1.1766 BIF
18 Dec 2024	1 BIF = 0.8499 SYP	1 SYP = 1.1766 BIF
19 Dec 2024	1 BIF = 0.8497 SYP	1 SYP = 1.1768 BIF
20 Dec 2024	1 BIF = 0.8501 SYP	1 SYP = 1.1764 BIF
21 Dec 2024	1 BIF = 0.8533 SYP	1 SYP = 1.172 BIF
22 Dec 2024	1 BIF = 0.8533 SYP	1 SYP = 1.172 BIF

BIF-SYP and SYP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News