> BIF-SRD and SRD-BIF exchange rates - 2024

BIF-SRD and SRD-BIF exchange rates - 2024

BIF-SRD and SRD-BIF exchange rates

Check below the exchange rates for BIF-SRD and SRD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0115 SRD

1 SRD = 87.1025 BIF

1Y 2Y 3Y

BIF to SRDSRD to BIF

Jan 2024

Date	BIF-SRD	SRD-BIF
01 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7387 BIF
02 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5599 BIF
03 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5038 BIF
04 Jan 2024	1 BIF = 0.0128 SRD	1 SRD = 78.2629 BIF
05 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3251 BIF
06 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3962 BIF
07 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3962 BIF
08 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.6754 BIF
09 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7976 BIF
10 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3668 BIF
11 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3628 BIF
12 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.2278 BIF
13 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7014 BIF
14 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7014 BIF
15 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7054 BIF
16 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.3716 BIF
17 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.4748 BIF
18 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5752 BIF
19 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.2206 BIF
20 Jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.851 BIF
21 Jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.851 BIF
22 Jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9718 BIF
23 Jan 2024	1 BIF = 0.0128 SRD	1 SRD = 78.2318 BIF
24 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.7428 BIF
25 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.6125 BIF
26 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.4574 BIF
27 Jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9653 BIF
28 Jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9653 BIF
29 Jan 2024	1 BIF = 0.0128 SRD	1 SRD = 77.8618 BIF
30 Jan 2024	1 BIF = 0.0129 SRD	1 SRD = 77.5848 BIF
31 Jan 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1639 BIF

Feb 2024

Date	BIF-SRD	SRD-BIF
01 Feb 2024	1 BIF = 0.0129 SRD	1 SRD = 77.6632 BIF
02 Feb 2024	1 BIF = 0.0129 SRD	1 SRD = 77.4638 BIF
03 Feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.4672 BIF
04 Feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.4672 BIF
05 Feb 2024	1 BIF = 0.0128 SRD	1 SRD = 77.9406 BIF
06 Feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.185 BIF
07 Feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1039 BIF
08 Feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1219 BIF
09 Feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.0908 BIF
10 Feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1334 BIF
11 Feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.1334 BIF
12 Feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.0853 BIF
13 Feb 2024	1 BIF = 0.0128 SRD	1 SRD = 78.4264 BIF
14 Feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.4466 BIF
15 Feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.5174 BIF
16 Feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.6658 BIF
17 Feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.8782 BIF
18 Feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.5939 BIF
19 Feb 2024	1 BIF = 0.0127 SRD	1 SRD = 78.5753 BIF
20 Feb 2024	1 BIF = 0.0127 SRD	1 SRD = 79.0072 BIF
21 Feb 2024	1 BIF = 0.0126 SRD	1 SRD = 79.4843 BIF
22 Feb 2024	1 BIF = 0.0125 SRD	1 SRD = 80.0517 BIF
23 Feb 2024	1 BIF = 0.0124 SRD	1 SRD = 80.3256 BIF
24 Feb 2024	1 BIF = 0.0125 SRD	1 SRD = 79.9459 BIF
25 Feb 2024	1 BIF = 0.0125 SRD	1 SRD = 79.9459 BIF
26 Feb 2024	1 BIF = 0.0125 SRD	1 SRD = 80.0077 BIF
27 Feb 2024	1 BIF = 0.0124 SRD	1 SRD = 80.8441 BIF
28 Feb 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9276 BIF
29 Feb 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9191 BIF

Mar 2024

Date	BIF-SRD	SRD-BIF
01 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9102 BIF
02 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4747 BIF
03 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4747 BIF
04 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.7738 BIF
05 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.274 BIF
06 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9171 BIF
07 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9185 BIF
08 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.3964 BIF
09 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4863 BIF
10 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.4863 BIF
11 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.5747 BIF
12 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.8447 BIF
13 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 80.9909 BIF
14 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.8315 BIF
15 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.0998 BIF
16 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 80.974 BIF
17 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 80.974 BIF
18 Mar 2024	1 BIF = 0.0124 SRD	1 SRD = 80.9608 BIF
19 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2795 BIF
20 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.1849 BIF
21 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.4319 BIF
22 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2724 BIF
23 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.0336 BIF
24 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.0336 BIF
25 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.3641 BIF
26 Mar 2024	1 BIF = 0.0122 SRD	1 SRD = 81.6874 BIF
27 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.5657 BIF
28 Mar 2024	1 BIF = 0.0122 SRD	1 SRD = 82.0977 BIF
29 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.3221 BIF
30 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2166 BIF
31 Mar 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2166 BIF

Apr 2024

Date	BIF-SRD	SRD-BIF
01 Apr 2024	1 BIF = 0.0123 SRD	1 SRD = 81.2908 BIF
02 Apr 2024	1 BIF = 0.0123 SRD	1 SRD = 81.5778 BIF
03 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9787 BIF
04 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.0047 BIF
05 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.1715 BIF
06 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9474 BIF
07 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9474 BIF
08 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.131 BIF
09 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.0643 BIF
10 Apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.4939 BIF
11 Apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.4118 BIF
12 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.2163 BIF
13 Apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.347 BIF
14 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 81.9919 BIF
15 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.1565 BIF
16 Apr 2024	1 BIF = 0.0122 SRD	1 SRD = 82.1734 BIF
17 Apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.3073 BIF
18 Apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.3917 BIF
19 Apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.8884 BIF
20 Apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.8156 BIF
21 Apr 2024	1 BIF = 0.0121 SRD	1 SRD = 82.8156 BIF
22 Apr 2024	1 BIF = 0.012 SRD	1 SRD = 83.0779 BIF
23 Apr 2024	1 BIF = 0.012 SRD	1 SRD = 83.0844 BIF
24 Apr 2024	1 BIF = 0.012 SRD	1 SRD = 83.2326 BIF
25 Apr 2024	1 BIF = 0.012 SRD	1 SRD = 83.292 BIF
26 Apr 2024	1 BIF = 0.0119 SRD	1 SRD = 83.782 BIF
27 Apr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.6324 BIF
28 Apr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.6324 BIF
29 Apr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4134 BIF
30 Apr 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4468 BIF

May 2024

Date	BIF-SRD	SRD-BIF
01 May 2024	1 BIF = 0.0118 SRD	1 SRD = 84.7897 BIF
02 May 2024	1 BIF = 0.0118 SRD	1 SRD = 84.8232 BIF
03 May 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9407 BIF
04 May 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9175 BIF
05 May 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9175 BIF
06 May 2024	1 BIF = 0.0118 SRD	1 SRD = 85.0536 BIF
07 May 2024	1 BIF = 0.0116 SRD	1 SRD = 86.5382 BIF
08 May 2024	1 BIF = 0.0115 SRD	1 SRD = 86.9698 BIF
09 May 2024	1 BIF = 0.0114 SRD	1 SRD = 87.4426 BIF
10 May 2024	1 BIF = 0.0114 SRD	1 SRD = 88.0526 BIF
11 May 2024	1 BIF = 0.0114 SRD	1 SRD = 87.7563 BIF
12 May 2024	1 BIF = 0.0114 SRD	1 SRD = 87.6806 BIF
13 May 2024	1 BIF = 0.0114 SRD	1 SRD = 87.7747 BIF
14 May 2024	1 BIF = 0.0113 SRD	1 SRD = 88.4663 BIF
15 May 2024	1 BIF = 0.0112 SRD	1 SRD = 89.262 BIF
16 May 2024	1 BIF = 0.0112 SRD	1 SRD = 89.0413 BIF
17 May 2024	1 BIF = 0.0112 SRD	1 SRD = 89.171 BIF
18 May 2024	1 BIF = 0.0113 SRD	1 SRD = 88.6752 BIF
19 May 2024	1 BIF = 0.0113 SRD	1 SRD = 88.6752 BIF
20 May 2024	1 BIF = 0.0112 SRD	1 SRD = 89.07 BIF
21 May 2024	1 BIF = 0.0113 SRD	1 SRD = 88.1509 BIF
22 May 2024	1 BIF = 0.0113 SRD	1 SRD = 88.7626 BIF
23 May 2024	1 BIF = 0.0113 SRD	1 SRD = 88.2957 BIF
24 May 2024	1 BIF = 0.0112 SRD	1 SRD = 88.973 BIF
25 May 2024	1 BIF = 0.0113 SRD	1 SRD = 88.8346 BIF
26 May 2024	1 BIF = 0.0113 SRD	1 SRD = 88.8346 BIF
27 May 2024	1 BIF = 0.0112 SRD	1 SRD = 88.9122 BIF
28 May 2024	1 BIF = 0.0112 SRD	1 SRD = 88.9869 BIF
29 May 2024	1 BIF = 0.0112 SRD	1 SRD = 89.1923 BIF
30 May 2024	1 BIF = 0.0112 SRD	1 SRD = 89.155 BIF
31 May 2024	1 BIF = 0.0112 SRD	1 SRD = 89.3169 BIF

Jun 2024

Date	BIF-SRD	SRD-BIF
01 Jun 2024	1 BIF = 0.0111 SRD	1 SRD = 89.8544 BIF
02 Jun 2024	1 BIF = 0.0111 SRD	1 SRD = 89.8544 BIF
03 Jun 2024	1 BIF = 0.0111 SRD	1 SRD = 89.866 BIF
04 Jun 2024	1 BIF = 0.0112 SRD	1 SRD = 89.1035 BIF
05 Jun 2024	1 BIF = 0.0111 SRD	1 SRD = 90.1215 BIF
06 Jun 2024	1 BIF = 0.0111 SRD	1 SRD = 90.2843 BIF
07 Jun 2024	1 BIF = 0.0111 SRD	1 SRD = 90.442 BIF
08 Jun 2024	1 BIF = 0.0109 SRD	1 SRD = 91.3276 BIF
09 Jun 2024	1 BIF = 0.0109 SRD	1 SRD = 91.3276 BIF
10 Jun 2024	1 BIF = 0.0109 SRD	1 SRD = 91.4784 BIF
11 Jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.937 BIF
12 Jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.8473 BIF
13 Jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.8722 BIF
14 Jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.9766 BIF
15 Jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.8222 BIF
16 Jun 2024	1 BIF = 0.011 SRD	1 SRD = 90.8222 BIF
17 Jun 2024	1 BIF = 0.011 SRD	1 SRD = 91.0122 BIF
18 Jun 2024	1 BIF = 0.0109 SRD	1 SRD = 91.6747 BIF
19 Jun 2024	1 BIF = 0.0109 SRD	1 SRD = 92.0728 BIF
20 Jun 2024	1 BIF = 0.0108 SRD	1 SRD = 92.3348 BIF
21 Jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.6683 BIF
22 Jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1724 BIF
23 Jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1724 BIF
24 Jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3225 BIF
25 Jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.8188 BIF
26 Jun 2024	1 BIF = 0.0108 SRD	1 SRD = 92.5355 BIF
27 Jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.7585 BIF
28 Jun 2024	1 BIF = 0.0106 SRD	1 SRD = 93.9492 BIF
29 Jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.2927 BIF
30 Jun 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1987 BIF

Jul 2024

Date	BIF-SRD	SRD-BIF
01 Jul 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1334 BIF
02 Jul 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3017 BIF
03 Jul 2024	1 BIF = 0.0106 SRD	1 SRD = 94.2911 BIF
04 Jul 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1169 BIF
05 Jul 2024	1 BIF = 0.0106 SRD	1 SRD = 94.4605 BIF
06 Jul 2024	1 BIF = 0.0105 SRD	1 SRD = 95.0417 BIF
07 Jul 2024	1 BIF = 0.0105 SRD	1 SRD = 95.0417 BIF
08 Jul 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3094 BIF
09 Jul 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3439 BIF
10 Jul 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3969 BIF
11 Jul 2024	1 BIF = 0.0104 SRD	1 SRD = 96.5912 BIF
12 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.8857 BIF
13 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 97.0944 BIF
14 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9686 BIF
15 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 97.2318 BIF
16 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9986 BIF
17 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9432 BIF
18 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 97.1767 BIF
19 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 97.3866 BIF
20 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.8862 BIF
21 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.8862 BIF
22 Jul 2024	1 BIF = 0.0103 SRD	1 SRD = 96.9274 BIF
23 Jul 2024	1 BIF = 0.0102 SRD	1 SRD = 98.111 BIF
24 Jul 2024	1 BIF = 0.0102 SRD	1 SRD = 98.272 BIF
25 Jul 2024	1 BIF = 0.0101 SRD	1 SRD = 98.8408 BIF
26 Jul 2024	1 BIF = 0.01 SRD	1 SRD = 99.5425 BIF
27 Jul 2024	1 BIF = 0.0101 SRD	1 SRD = 99.1901 BIF
28 Jul 2024	1 BIF = 0.0101 SRD	1 SRD = 99.1901 BIF
29 Jul 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3318 BIF
30 Jul 2024	1 BIF = 0.01 SRD	1 SRD = 99.8915 BIF
31 Jul 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3347 BIF

Aug 2024

Date	BIF-SRD	SRD-BIF
01 Aug 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3376 BIF
02 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 99.911 BIF
03 Aug 2024	1 BIF = 0.0101 SRD	1 SRD = 99.0066 BIF
04 Aug 2024	1 BIF = 0.0101 SRD	1 SRD = 99.0066 BIF
05 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 99.8543 BIF
06 Aug 2024	1 BIF = 0.0099 SRD	1 SRD = 100.5051 BIF
07 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.3635 BIF
08 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 99.921 BIF
09 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 99.8458 BIF
10 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.1059 BIF
11 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.0641 BIF
12 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.1637 BIF
13 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 99.9929 BIF
14 Aug 2024	1 BIF = 0.0099 SRD	1 SRD = 100.5814 BIF
15 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.4285 BIF
16 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.4846 BIF
17 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.0742 BIF
18 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.0742 BIF
19 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.2872 BIF
20 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.4299 BIF
21 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 99.9795 BIF
22 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.2705 BIF
23 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.2991 BIF
24 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 99.6037 BIF
25 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 99.6037 BIF
26 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.0832 BIF
27 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.3106 BIF
28 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.1608 BIF
29 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 100.2533 BIF
30 Aug 2024	1 BIF = 0.0133 SRD	1 SRD = 75.0842 BIF
31 Aug 2024	1 BIF = 0.01 SRD	1 SRD = 99.6972 BIF

Sep 2024

Date	BIF-SRD	SRD-BIF
01 Sep 2024	1 BIF = 0.01 SRD	1 SRD = 100.1009 BIF
02 Sep 2024	1 BIF = 0.01 SRD	1 SRD = 100.059 BIF
03 Sep 2024	1 BIF = 0.01 SRD	1 SRD = 99.7981 BIF
04 Sep 2024	1 BIF = 0.01 SRD	1 SRD = 100.0569 BIF
05 Sep 2024	1 BIF = 0.01 SRD	1 SRD = 99.8888 BIF
06 Sep 2024	1 BIF = 0.01 SRD	1 SRD = 99.8448 BIF
07 Sep 2024	1 BIF = 0.01 SRD	1 SRD = 99.7665 BIF
08 Sep 2024	1 BIF = 0.01 SRD	1 SRD = 99.7665 BIF
09 Sep 2024	1 BIF = 0.01 SRD	1 SRD = 99.6317 BIF
10 Sep 2024	1 BIF = 0.01 SRD	1 SRD = 99.8582 BIF
11 Sep 2024	1 BIF = 0.0101 SRD	1 SRD = 99.3935 BIF
12 Sep 2024	1 BIF = 0.0101 SRD	1 SRD = 99.0495 BIF
13 Sep 2024	1 BIF = 0.0101 SRD	1 SRD = 98.8064 BIF
14 Sep 2024	1 BIF = 0.0102 SRD	1 SRD = 98.3193 BIF
15 Sep 2024	1 BIF = 0.0102 SRD	1 SRD = 98.3193 BIF
16 Sep 2024	1 BIF = 0.0102 SRD	1 SRD = 98.3534 BIF
17 Sep 2024	1 BIF = 0.0103 SRD	1 SRD = 97.4405 BIF
18 Sep 2024	1 BIF = 0.0103 SRD	1 SRD = 97.4124 BIF
19 Sep 2024	1 BIF = 0.0104 SRD	1 SRD = 96.5172 BIF
20 Sep 2024	1 BIF = 0.0103 SRD	1 SRD = 97.1346 BIF
21 Sep 2024	1 BIF = 0.0104 SRD	1 SRD = 95.8243 BIF
22 Sep 2024	1 BIF = 0.0104 SRD	1 SRD = 95.8243 BIF
23 Sep 2024	1 BIF = 0.0104 SRD	1 SRD = 95.9072 BIF
24 Sep 2024	1 BIF = 0.0105 SRD	1 SRD = 95.3158 BIF
25 Sep 2024	1 BIF = 0.0104 SRD	1 SRD = 95.8667 BIF
26 Sep 2024	1 BIF = 0.0105 SRD	1 SRD = 95.2313 BIF
27 Sep 2024	1 BIF = 0.0105 SRD	1 SRD = 94.8676 BIF
28 Sep 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1353 BIF
29 Sep 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1353 BIF
30 Sep 2024	1 BIF = 0.0106 SRD	1 SRD = 94.452 BIF

Oct 2024

Date	BIF-SRD	SRD-BIF
01 Oct 2024	1 BIF = 0.0106 SRD	1 SRD = 94.7136 BIF
02 Oct 2024	1 BIF = 0.0105 SRD	1 SRD = 94.943 BIF
03 Oct 2024	1 BIF = 0.0107 SRD	1 SRD = 93.7177 BIF
04 Oct 2024	1 BIF = 0.0106 SRD	1 SRD = 94.1481 BIF
05 Oct 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3602 BIF
06 Oct 2024	1 BIF = 0.0107 SRD	1 SRD = 93.3602 BIF
07 Oct 2024	1 BIF = 0.0107 SRD	1 SRD = 93.1864 BIF
08 Oct 2024	1 BIF = 0.0108 SRD	1 SRD = 92.1987 BIF
09 Oct 2024	1 BIF = 0.0109 SRD	1 SRD = 91.5553 BIF
10 Oct 2024	1 BIF = 0.0108 SRD	1 SRD = 92.8205 BIF
11 Oct 2024	1 BIF = 0.0109 SRD	1 SRD = 91.919 BIF
12 Oct 2024	1 BIF = 0.0108 SRD	1 SRD = 92.2274 BIF
13 Oct 2024	1 BIF = 0.0108 SRD	1 SRD = 92.2274 BIF
14 Oct 2024	1 BIF = 0.0108 SRD	1 SRD = 92.366 BIF
15 Oct 2024	1 BIF = 0.0109 SRD	1 SRD = 92.0178 BIF
16 Oct 2024	1 BIF = 0.0111 SRD	1 SRD = 89.7228 BIF
17 Oct 2024	1 BIF = 0.0112 SRD	1 SRD = 89.0869 BIF
18 Oct 2024	1 BIF = 0.0113 SRD	1 SRD = 88.8144 BIF
19 Oct 2024	1 BIF = 0.0113 SRD	1 SRD = 88.1644 BIF
20 Oct 2024	1 BIF = 0.0113 SRD	1 SRD = 88.1644 BIF
21 Oct 2024	1 BIF = 0.0113 SRD	1 SRD = 88.2521 BIF
22 Oct 2024	1 BIF = 0.0114 SRD	1 SRD = 87.4278 BIF
23 Oct 2024	1 BIF = 0.0114 SRD	1 SRD = 87.9074 BIF
24 Oct 2024	1 BIF = 0.0116 SRD	1 SRD = 86.4103 BIF
25 Oct 2024	1 BIF = 0.0115 SRD	1 SRD = 86.7581 BIF
26 Oct 2024	1 BIF = 0.0117 SRD	1 SRD = 85.4692 BIF
27 Oct 2024	1 BIF = 0.0117 SRD	1 SRD = 85.4692 BIF
28 Oct 2024	1 BIF = 0.0117 SRD	1 SRD = 85.3426 BIF
29 Oct 2024	1 BIF = 0.0117 SRD	1 SRD = 85.2372 BIF
30 Oct 2024	1 BIF = 0.0118 SRD	1 SRD = 84.6955 BIF
31 Oct 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4889 BIF

Nov 2024

Date	BIF-SRD	SRD-BIF
01 Nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.5582 BIF
02 Nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.6919 BIF
03 Nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8334 BIF
04 Nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9952 BIF
05 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2661 BIF
06 Nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.5405 BIF
07 Nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.7216 BIF
08 Nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.5081 BIF
09 Nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9003 BIF
10 Nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.9003 BIF
11 Nov 2024	1 BIF = 0.0118 SRD	1 SRD = 84.4258 BIF
12 Nov 2024	1 BIF = 0.0119 SRD	1 SRD = 84.1518 BIF
13 Nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8706 BIF
14 Nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.6949 BIF
15 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.5812 BIF
16 Nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8758 BIF
17 Nov 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8758 BIF
18 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.6715 BIF
19 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.4278 BIF
20 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.1176 BIF
21 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.3683 BIF
22 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.4957 BIF
23 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2004 BIF
24 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2004 BIF
25 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2459 BIF
26 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 82.9887 BIF
27 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.4831 BIF
28 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.4673 BIF
29 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.5031 BIF
30 Nov 2024	1 BIF = 0.012 SRD	1 SRD = 83.2917 BIF

Dec 2024

Date	BIF-SRD	SRD-BIF
01 Dec 2024	1 BIF = 0.012 SRD	1 SRD = 83.2917 BIF
02 Dec 2024	1 BIF = 0.012 SRD	1 SRD = 83.416 BIF
03 Dec 2024	1 BIF = 0.012 SRD	1 SRD = 83.5045 BIF
04 Dec 2024	1 BIF = 0.012 SRD	1 SRD = 83.5659 BIF
05 Dec 2024	1 BIF = 0.012 SRD	1 SRD = 83.5197 BIF
06 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.7505 BIF
07 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.7566 BIF
08 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.7566 BIF
09 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.7211 BIF
10 Dec 2024	1 BIF = 0.012 SRD	1 SRD = 83.6403 BIF
11 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8653 BIF
12 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 84.0123 BIF
13 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9927 BIF
14 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8107 BIF
15 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.8107 BIF
16 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9096 BIF
17 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9733 BIF
18 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9689 BIF
19 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 84.0779 BIF
20 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.9552 BIF
21 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.819 BIF
22 Dec 2024	1 BIF = 0.0119 SRD	1 SRD = 83.819 BIF

BIF-SRD and SRD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News