currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-SLL and SLL-BIF exchange rates - 2025

BIF-SLL and SLL-BIF exchange rates - 2025

BIF-SLL and SLL-BIF exchange rates

Check below the exchange rates for BIF-SLL and SLL-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 7.0815 SLL
1 SLL = 0.1412 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-SLLSLL-BIF
01 Jan 2025 1 BIF = 7.0955 SLL 1 SLL = 0.1409 BIF
02 Jan 2025 1 BIF = 7.09 SLL 1 SLL = 0.141 BIF
03 Jan 2025 1 BIF = 7.0884 SLL 1 SLL = 0.1411 BIF
04 Jan 2025 1 BIF = 7.1017 SLL 1 SLL = 0.1408 BIF
05 Jan 2025 1 BIF = 7.1017 SLL 1 SLL = 0.1408 BIF
06 Jan 2025 1 BIF = 7.0831 SLL 1 SLL = 0.1412 BIF
07 Jan 2025 1 BIF = 7.0864 SLL 1 SLL = 0.1411 BIF
08 Jan 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
09 Jan 2025 1 BIF = 7.0897 SLL 1 SLL = 0.141 BIF
10 Jan 2025 1 BIF = 7.0889 SLL 1 SLL = 0.1411 BIF
11 Jan 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
12 Jan 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
13 Jan 2025 1 BIF = 7.0857 SLL 1 SLL = 0.1411 BIF
14 Jan 2025 1 BIF = 7.08 SLL 1 SLL = 0.1412 BIF
15 Jan 2025 1 BIF = 7.0891 SLL 1 SLL = 0.1411 BIF
16 Jan 2025 1 BIF = 7.0832 SLL 1 SLL = 0.1412 BIF
17 Jan 2025 1 BIF = 7.0853 SLL 1 SLL = 0.1411 BIF
18 Jan 2025 1 BIF = 7.0876 SLL 1 SLL = 0.1411 BIF
19 Jan 2025 1 BIF = 7.0876 SLL 1 SLL = 0.1411 BIF
20 Jan 2025 1 BIF = 7.0778 SLL 1 SLL = 0.1413 BIF
21 Jan 2025 1 BIF = 7.0865 SLL 1 SLL = 0.1411 BIF
22 Jan 2025 1 BIF = 7.1257 SLL 1 SLL = 0.1403 BIF
23 Jan 2025 1 BIF = 7.0826 SLL 1 SLL = 0.1412 BIF
24 Jan 2025 1 BIF = 7.0839 SLL 1 SLL = 0.1412 BIF
25 Jan 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
26 Jan 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
27 Jan 2025 1 BIF = 7.0851 SLL 1 SLL = 0.1411 BIF
28 Jan 2025 1 BIF = 7.0796 SLL 1 SLL = 0.1413 BIF
29 Jan 2025 1 BIF = 7.0803 SLL 1 SLL = 0.1412 BIF
30 Jan 2025 1 BIF = 7.0893 SLL 1 SLL = 0.1411 BIF
31 Jan 2025 1 BIF = 7.0867 SLL 1 SLL = 0.1411 BIF

Feb 2025

DateBIF-SLLSLL-BIF
01 Feb 2025 1 BIF = 7.0867 SLL 1 SLL = 0.1411 BIF
02 Feb 2025 1 BIF = 7.0751 SLL 1 SLL = 0.1413 BIF
03 Feb 2025 1 BIF = 7.0871 SLL 1 SLL = 0.1411 BIF
04 Feb 2025 1 BIF = 7.0849 SLL 1 SLL = 0.1411 BIF
05 Feb 2025 1 BIF = 7.0819 SLL 1 SLL = 0.1412 BIF
06 Feb 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
07 Feb 2025 1 BIF = 7.078 SLL 1 SLL = 0.1413 BIF
08 Feb 2025 1 BIF = 7.0511 SLL 1 SLL = 0.1418 BIF
09 Feb 2025 1 BIF = 7.0511 SLL 1 SLL = 0.1418 BIF
10 Feb 2025 1 BIF = 7.0769 SLL 1 SLL = 0.1413 BIF
11 Feb 2025 1 BIF = 7.0847 SLL 1 SLL = 0.1411 BIF
12 Feb 2025 1 BIF = 7.0815 SLL 1 SLL = 0.1412 BIF
13 Feb 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
14 Feb 2025 1 BIF = 7.0789 SLL 1 SLL = 0.1413 BIF
15 Feb 2025 1 BIF = 7.1025 SLL 1 SLL = 0.1408 BIF
16 Feb 2025 1 BIF = 7.1025 SLL 1 SLL = 0.1408 BIF
17 Feb 2025 1 BIF = 7.0816 SLL 1 SLL = 0.1412 BIF
18 Feb 2025 1 BIF = 7.0764 SLL 1 SLL = 0.1413 BIF
19 Feb 2025 1 BIF = 7.0844 SLL 1 SLL = 0.1412 BIF
20 Feb 2025 1 BIF = 7.0825 SLL 1 SLL = 0.1412 BIF
21 Feb 2025 1 BIF = 7.0772 SLL 1 SLL = 0.1413 BIF
22 Feb 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
23 Feb 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
24 Feb 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
25 Feb 2025 1 BIF = 7.0858 SLL 1 SLL = 0.1411 BIF
26 Feb 2025 1 BIF = 7.0776 SLL 1 SLL = 0.1413 BIF
27 Feb 2025 1 BIF = 7.0822 SLL 1 SLL = 0.1412 BIF
28 Feb 2025 1 BIF = 7.0834 SLL 1 SLL = 0.1412 BIF

Mar 2025

DateBIF-SLLSLL-BIF
01 Mar 2025 1 BIF = 7.0657 SLL 1 SLL = 0.1415 BIF
02 Mar 2025 1 BIF = 7.0664 SLL 1 SLL = 0.1415 BIF
03 Mar 2025 1 BIF = 7.0888 SLL 1 SLL = 0.1411 BIF
04 Mar 2025 1 BIF = 7.0793 SLL 1 SLL = 0.1413 BIF
05 Mar 2025 1 BIF = 7.0898 SLL 1 SLL = 0.141 BIF
06 Mar 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
07 Mar 2025 1 BIF = 7.0747 SLL 1 SLL = 0.1413 BIF
08 Mar 2025 1 BIF = 7.0698 SLL 1 SLL = 0.1414 BIF
09 Mar 2025 1 BIF = 7.0698 SLL 1 SLL = 0.1414 BIF
10 Mar 2025 1 BIF = 7.0752 SLL 1 SLL = 0.1413 BIF
11 Mar 2025 1 BIF = 7.0787 SLL 1 SLL = 0.1413 BIF
12 Mar 2025 1 BIF = 7.072 SLL 1 SLL = 0.1414 BIF
13 Mar 2025 1 BIF = 7.0778 SLL 1 SLL = 0.1413 BIF
14 Mar 2025 1 BIF = 7.0816 SLL 1 SLL = 0.1412 BIF
15 Mar 2025 1 BIF = 7.0936 SLL 1 SLL = 0.141 BIF
16 Mar 2025 1 BIF = 7.0936 SLL 1 SLL = 0.141 BIF
17 Mar 2025 1 BIF = 7.0742 SLL 1 SLL = 0.1414 BIF
18 Mar 2025 1 BIF = 7.0772 SLL 1 SLL = 0.1413 BIF
19 Mar 2025 1 BIF = 7.0784 SLL 1 SLL = 0.1413 BIF
20 Mar 2025 1 BIF = 7.077 SLL 1 SLL = 0.1413 BIF
21 Mar 2025 1 BIF = 7.0762 SLL 1 SLL = 0.1413 BIF
22 Mar 2025 1 BIF = 7.0928 SLL 1 SLL = 0.141 BIF
23 Mar 2025 1 BIF = 7.0928 SLL 1 SLL = 0.141 BIF
24 Mar 2025 1 BIF = 7.0699 SLL 1 SLL = 0.1414 BIF
25 Mar 2025 1 BIF = 7.0777 SLL 1 SLL = 0.1413 BIF
26 Mar 2025 1 BIF = 7.0705 SLL 1 SLL = 0.1414 BIF
27 Mar 2025 1 BIF = 7.0786 SLL 1 SLL = 0.1413 BIF
28 Mar 2025 1 BIF = 7.0751 SLL 1 SLL = 0.1413 BIF
29 Mar 2025 1 BIF = 7.1506 SLL 1 SLL = 0.1398 BIF
30 Mar 2025 1 BIF = 7.1506 SLL 1 SLL = 0.1398 BIF
31 Mar 2025 1 BIF = 7.056 SLL 1 SLL = 0.1417 BIF

Apr 2025

DateBIF-SLLSLL-BIF
01 Apr 2025 1 BIF = 7.0522 SLL 1 SLL = 0.1418 BIF
02 Apr 2025 1 BIF = 7.0575 SLL 1 SLL = 0.1417 BIF
03 Apr 2025 1 BIF = 7.0571 SLL 1 SLL = 0.1417 BIF
04 Apr 2025 1 BIF = 7.0715 SLL 1 SLL = 0.1414 BIF
05 Apr 2025 1 BIF = 7.0117 SLL 1 SLL = 0.1426 BIF
06 Apr 2025 1 BIF = 7.0117 SLL 1 SLL = 0.1426 BIF
07 Apr 2025 1 BIF = 7.0519 SLL 1 SLL = 0.1418 BIF
08 Apr 2025 1 BIF = 7.0621 SLL 1 SLL = 0.1416 BIF
09 Apr 2025 1 BIF = 7.0595 SLL 1 SLL = 0.1417 BIF
10 Apr 2025 1 BIF = 7.051 SLL 1 SLL = 0.1418 BIF
11 Apr 2025 1 BIF = 7.0523 SLL 1 SLL = 0.1418 BIF
12 Apr 2025 1 BIF = 7.0683 SLL 1 SLL = 0.1415 BIF
13 Apr 2025 1 BIF = 7.0683 SLL 1 SLL = 0.1415 BIF
14 Apr 2025 1 BIF = 7.0536 SLL 1 SLL = 0.1418 BIF
15 Apr 2025 1 BIF = 7.0469 SLL 1 SLL = 0.1419 BIF
16 Apr 2025 1 BIF = 7.0577 SLL 1 SLL = 0.1417 BIF
17 Apr 2025 1 BIF = 7.0567 SLL 1 SLL = 0.1417 BIF
18 Apr 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
19 Apr 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
20 Apr 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
21 Apr 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
22 Apr 2025 1 BIF = 7.0525 SLL 1 SLL = 0.1418 BIF
23 Apr 2025 1 BIF = 7.0528 SLL 1 SLL = 0.1418 BIF
24 Apr 2025 1 BIF = 7.1544 SLL 1 SLL = 0.1398 BIF

BIF-SLL and SLL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats