> BIF-SLL and SLL-BIF exchange rates - 2024

BIF-SLL and SLL-BIF exchange rates - 2024

BIF-SLL and SLL-BIF exchange rates

Check below the exchange rates for BIF-SLL and SLL-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 7.261 SLL

1 SLL = 0.1377 BIF

1Y 2Y 3Y

BIF to SLLSLL to BIF

Jan 2024

Date	BIF-SLL	SLL-BIF
01 Jan 2024	1 BIF = 6.9139 SLL	1 SLL = 0.1446 BIF
02 Jan 2024	1 BIF = 6.9299 SLL	1 SLL = 0.1443 BIF
03 Jan 2024	1 BIF = 6.9349 SLL	1 SLL = 0.1442 BIF
04 Jan 2024	1 BIF = 6.9325 SLL	1 SLL = 0.1442 BIF
05 Jan 2024	1 BIF = 6.932 SLL	1 SLL = 0.1443 BIF
06 Jan 2024	1 BIF = 6.9594 SLL	1 SLL = 0.1437 BIF
07 Jan 2024	1 BIF = 6.9594 SLL	1 SLL = 0.1437 BIF
08 Jan 2024	1 BIF = 6.9344 SLL	1 SLL = 0.1442 BIF
09 Jan 2024	1 BIF = 6.9328 SLL	1 SLL = 0.1442 BIF
10 Jan 2024	1 BIF = 6.9301 SLL	1 SLL = 0.1443 BIF
11 Jan 2024	1 BIF = 6.9282 SLL	1 SLL = 0.1443 BIF
12 Jan 2024	1 BIF = 6.925 SLL	1 SLL = 0.1444 BIF
13 Jan 2024	1 BIF = 6.9384 SLL	1 SLL = 0.1441 BIF
14 Jan 2024	1 BIF = 6.9384 SLL	1 SLL = 0.1441 BIF
15 Jan 2024	1 BIF = 6.9381 SLL	1 SLL = 0.1441 BIF
16 Jan 2024	1 BIF = 6.9271 SLL	1 SLL = 0.1444 BIF
17 Jan 2024	1 BIF = 6.9277 SLL	1 SLL = 0.1443 BIF
18 Jan 2024	1 BIF = 6.9268 SLL	1 SLL = 0.1444 BIF
19 Jan 2024	1 BIF = 6.9217 SLL	1 SLL = 0.1445 BIF
20 Jan 2024	1 BIF = 6.9439 SLL	1 SLL = 0.144 BIF
21 Jan 2024	1 BIF = 6.9439 SLL	1 SLL = 0.144 BIF
22 Jan 2024	1 BIF = 6.9332 SLL	1 SLL = 0.1442 BIF
23 Jan 2024	1 BIF = 6.9282 SLL	1 SLL = 0.1443 BIF
24 Jan 2024	1 BIF = 6.9259 SLL	1 SLL = 0.1444 BIF
25 Jan 2024	1 BIF = 6.921 SLL	1 SLL = 0.1445 BIF
26 Jan 2024	1 BIF = 6.9226 SLL	1 SLL = 0.1445 BIF
27 Jan 2024	1 BIF = 6.9173 SLL	1 SLL = 0.1446 BIF
28 Jan 2024	1 BIF = 6.9173 SLL	1 SLL = 0.1446 BIF
29 Jan 2024	1 BIF = 6.9265 SLL	1 SLL = 0.1444 BIF
30 Jan 2024	1 BIF = 6.9231 SLL	1 SLL = 0.1444 BIF
31 Jan 2024	1 BIF = 6.9215 SLL	1 SLL = 0.1445 BIF

Feb 2024

Date	BIF-SLL	SLL-BIF
01 Feb 2024	1 BIF = 6.9237 SLL	1 SLL = 0.1444 BIF
02 Feb 2024	1 BIF = 6.9196 SLL	1 SLL = 0.1445 BIF
03 Feb 2024	1 BIF = 6.8726 SLL	1 SLL = 0.1455 BIF
04 Feb 2024	1 BIF = 6.8726 SLL	1 SLL = 0.1455 BIF
05 Feb 2024	1 BIF = 6.919 SLL	1 SLL = 0.1445 BIF
06 Feb 2024	1 BIF = 6.9159 SLL	1 SLL = 0.1446 BIF
07 Feb 2024	1 BIF = 6.919 SLL	1 SLL = 0.1445 BIF
08 Feb 2024	1 BIF = 6.9179 SLL	1 SLL = 0.1446 BIF
09 Feb 2024	1 BIF = 6.9196 SLL	1 SLL = 0.1445 BIF
10 Feb 2024	1 BIF = 6.9254 SLL	1 SLL = 0.1444 BIF
11 Feb 2024	1 BIF = 6.9254 SLL	1 SLL = 0.1444 BIF
12 Feb 2024	1 BIF = 6.9296 SLL	1 SLL = 0.1443 BIF
13 Feb 2024	1 BIF = 6.9178 SLL	1 SLL = 0.1446 BIF
14 Feb 2024	1 BIF = 6.9173 SLL	1 SLL = 0.1446 BIF
15 Feb 2024	1 BIF = 6.9199 SLL	1 SLL = 0.1445 BIF
16 Feb 2024	1 BIF = 6.9142 SLL	1 SLL = 0.1446 BIF
17 Feb 2024	1 BIF = 6.8911 SLL	1 SLL = 0.1451 BIF
18 Feb 2024	1 BIF = 6.9161 SLL	1 SLL = 0.1446 BIF
19 Feb 2024	1 BIF = 6.9177 SLL	1 SLL = 0.1446 BIF
20 Feb 2024	1 BIF = 6.9152 SLL	1 SLL = 0.1446 BIF
21 Feb 2024	1 BIF = 6.915 SLL	1 SLL = 0.1446 BIF
22 Feb 2024	1 BIF = 6.9116 SLL	1 SLL = 0.1447 BIF
23 Feb 2024	1 BIF = 6.9122 SLL	1 SLL = 0.1447 BIF
24 Feb 2024	1 BIF = 6.9197 SLL	1 SLL = 0.1445 BIF
25 Feb 2024	1 BIF = 6.9197 SLL	1 SLL = 0.1445 BIF
26 Feb 2024	1 BIF = 6.9144 SLL	1 SLL = 0.1446 BIF
27 Feb 2024	1 BIF = 6.9148 SLL	1 SLL = 0.1446 BIF
28 Feb 2024	1 BIF = 6.9129 SLL	1 SLL = 0.1447 BIF
29 Feb 2024	1 BIF = 6.9083 SLL	1 SLL = 0.1448 BIF

Mar 2024

Date	BIF-SLL	SLL-BIF
01 Mar 2024	1 BIF = 6.9137 SLL	1 SLL = 0.1446 BIF
02 Mar 2024	1 BIF = 6.9337 SLL	1 SLL = 0.1442 BIF
03 Mar 2024	1 BIF = 6.9337 SLL	1 SLL = 0.1442 BIF
04 Mar 2024	1 BIF = 7.9556 SLL	1 SLL = 0.1257 BIF
05 Mar 2024	1 BIF = 7.9358 SLL	1 SLL = 0.126 BIF
06 Mar 2024	1 BIF = 7.942 SLL	1 SLL = 0.1259 BIF
07 Mar 2024	1 BIF = 7.9324 SLL	1 SLL = 0.1261 BIF
08 Mar 2024	1 BIF = 7.8894 SLL	1 SLL = 0.1268 BIF
09 Mar 2024	1 BIF = 7.8766 SLL	1 SLL = 0.127 BIF
10 Mar 2024	1 BIF = 7.8766 SLL	1 SLL = 0.127 BIF
11 Mar 2024	1 BIF = 7.8642 SLL	1 SLL = 0.1272 BIF
12 Mar 2024	1 BIF = 7.887 SLL	1 SLL = 0.1268 BIF
13 Mar 2024	1 BIF = 7.9369 SLL	1 SLL = 0.126 BIF
14 Mar 2024	1 BIF = 7.9344 SLL	1 SLL = 0.126 BIF
15 Mar 2024	1 BIF = 7.953 SLL	1 SLL = 0.1257 BIF
16 Mar 2024	1 BIF = 7.919 SLL	1 SLL = 0.1263 BIF
17 Mar 2024	1 BIF = 7.8613 SLL	1 SLL = 0.1272 BIF
18 Mar 2024	1 BIF = 7.8626 SLL	1 SLL = 0.1272 BIF
19 Mar 2024	1 BIF = 7.8978 SLL	1 SLL = 0.1266 BIF
20 Mar 2024	1 BIF = 7.8993 SLL	1 SLL = 0.1266 BIF
21 Mar 2024	1 BIF = 7.9067 SLL	1 SLL = 0.1265 BIF
22 Mar 2024	1 BIF = 7.9196 SLL	1 SLL = 0.1263 BIF
23 Mar 2024	1 BIF = 7.933 SLL	1 SLL = 0.1261 BIF
24 Mar 2024	1 BIF = 7.9572 SLL	1 SLL = 0.1257 BIF
25 Mar 2024	1 BIF = 7.9249 SLL	1 SLL = 0.1262 BIF
26 Mar 2024	1 BIF = 7.8941 SLL	1 SLL = 0.1267 BIF
27 Mar 2024	1 BIF = 7.8943 SLL	1 SLL = 0.1267 BIF
28 Mar 2024	1 BIF = 7.9493 SLL	1 SLL = 0.1258 BIF
29 Mar 2024	1 BIF = 7.9283 SLL	1 SLL = 0.1261 BIF
30 Mar 2024	1 BIF = 7.9504 SLL	1 SLL = 0.1258 BIF
31 Mar 2024	1 BIF = 7.9357 SLL	1 SLL = 0.126 BIF

Apr 2024

Date	BIF-SLL	SLL-BIF
01 Apr 2024	1 BIF = 7.9285 SLL	1 SLL = 0.1261 BIF
02 Apr 2024	1 BIF = 7.981 SLL	1 SLL = 0.1253 BIF
03 Apr 2024	1 BIF = 7.9856 SLL	1 SLL = 0.1252 BIF
04 Apr 2024	1 BIF = 7.9816 SLL	1 SLL = 0.1253 BIF
05 Apr 2024	1 BIF = 7.9795 SLL	1 SLL = 0.1253 BIF
06 Apr 2024	1 BIF = 7.9903 SLL	1 SLL = 0.1252 BIF
07 Apr 2024	1 BIF = 7.9903 SLL	1 SLL = 0.1252 BIF
08 Apr 2024	1 BIF = 7.9724 SLL	1 SLL = 0.1254 BIF
09 Apr 2024	1 BIF = 7.9783 SLL	1 SLL = 0.1253 BIF
10 Apr 2024	1 BIF = 7.9698 SLL	1 SLL = 0.1255 BIF
11 Apr 2024	1 BIF = 7.9777 SLL	1 SLL = 0.1253 BIF
12 Apr 2024	1 BIF = 7.9799 SLL	1 SLL = 0.1253 BIF
13 Apr 2024	1 BIF = 7.3064 SLL	1 SLL = 0.1369 BIF
14 Apr 2024	1 BIF = 7.3381 SLL	1 SLL = 0.1363 BIF
15 Apr 2024	1 BIF = 7.3234 SLL	1 SLL = 0.1365 BIF
16 Apr 2024	1 BIF = 7.3226 SLL	1 SLL = 0.1366 BIF
17 Apr 2024	1 BIF = 7.3243 SLL	1 SLL = 0.1365 BIF
18 Apr 2024	1 BIF = 7.3187 SLL	1 SLL = 0.1366 BIF
19 Apr 2024	1 BIF = 7.3171 SLL	1 SLL = 0.1367 BIF
20 Apr 2024	1 BIF = 7.3336 SLL	1 SLL = 0.1364 BIF
21 Apr 2024	1 BIF = 7.3336 SLL	1 SLL = 0.1364 BIF
22 Apr 2024	1 BIF = 7.3104 SLL	1 SLL = 0.1368 BIF
23 Apr 2024	1 BIF = 7.3249 SLL	1 SLL = 0.1365 BIF
24 Apr 2024	1 BIF = 7.3145 SLL	1 SLL = 0.1367 BIF
25 Apr 2024	1 BIF = 7.3144 SLL	1 SLL = 0.1367 BIF
26 Apr 2024	1 BIF = 7.3184 SLL	1 SLL = 0.1366 BIF
27 Apr 2024	1 BIF = 7.2963 SLL	1 SLL = 0.1371 BIF
28 Apr 2024	1 BIF = 7.2963 SLL	1 SLL = 0.1371 BIF
29 Apr 2024	1 BIF = 7.3152 SLL	1 SLL = 0.1367 BIF
30 Apr 2024	1 BIF = 7.3101 SLL	1 SLL = 0.1368 BIF

May 2024

Date	BIF-SLL	SLL-BIF
01 May 2024	1 BIF = 7.314 SLL	1 SLL = 0.1367 BIF
02 May 2024	1 BIF = 7.3111 SLL	1 SLL = 0.1368 BIF
03 May 2024	1 BIF = 7.3156 SLL	1 SLL = 0.1367 BIF
04 May 2024	1 BIF = 7.3332 SLL	1 SLL = 0.1364 BIF
05 May 2024	1 BIF = 7.3332 SLL	1 SLL = 0.1364 BIF
06 May 2024	1 BIF = 7.3215 SLL	1 SLL = 0.1366 BIF
07 May 2024	1 BIF = 7.3102 SLL	1 SLL = 0.1368 BIF
08 May 2024	1 BIF = 7.3091 SLL	1 SLL = 0.1368 BIF
09 May 2024	1 BIF = 7.3087 SLL	1 SLL = 0.1368 BIF
10 May 2024	1 BIF = 7.3101 SLL	1 SLL = 0.1368 BIF
11 May 2024	1 BIF = 7.3101 SLL	1 SLL = 0.1368 BIF
12 May 2024	1 BIF = 7.3164 SLL	1 SLL = 0.1367 BIF
13 May 2024	1 BIF = 7.3085 SLL	1 SLL = 0.1368 BIF
14 May 2024	1 BIF = 7.3102 SLL	1 SLL = 0.1368 BIF
15 May 2024	1 BIF = 7.3103 SLL	1 SLL = 0.1368 BIF
16 May 2024	1 BIF = 7.3094 SLL	1 SLL = 0.1368 BIF
17 May 2024	1 BIF = 7.31 SLL	1 SLL = 0.1368 BIF
18 May 2024	1 BIF = 7.3478 SLL	1 SLL = 0.1361 BIF
19 May 2024	1 BIF = 7.3478 SLL	1 SLL = 0.1361 BIF
20 May 2024	1 BIF = 7.3153 SLL	1 SLL = 0.1367 BIF
21 May 2024	1 BIF = 7.3045 SLL	1 SLL = 0.1369 BIF
22 May 2024	1 BIF = 7.3012 SLL	1 SLL = 0.137 BIF
23 May 2024	1 BIF = 7.3052 SLL	1 SLL = 0.1369 BIF
24 May 2024	1 BIF = 7.302 SLL	1 SLL = 0.1369 BIF
25 May 2024	1 BIF = 7.3139 SLL	1 SLL = 0.1367 BIF
26 May 2024	1 BIF = 7.3139 SLL	1 SLL = 0.1367 BIF
27 May 2024	1 BIF = 7.3075 SLL	1 SLL = 0.1368 BIF
28 May 2024	1 BIF = 7.3109 SLL	1 SLL = 0.1368 BIF
29 May 2024	1 BIF = 7.2947 SLL	1 SLL = 0.1371 BIF
30 May 2024	1 BIF = 7.3018 SLL	1 SLL = 0.137 BIF
31 May 2024	1 BIF = 7.3045 SLL	1 SLL = 0.1369 BIF

Jun 2024

Date	BIF-SLL	SLL-BIF
01 Jun 2024	1 BIF = 7.3069 SLL	1 SLL = 0.1369 BIF
02 Jun 2024	1 BIF = 7.3069 SLL	1 SLL = 0.1369 BIF
03 Jun 2024	1 BIF = 7.306 SLL	1 SLL = 0.1369 BIF
04 Jun 2024	1 BIF = 7.3008 SLL	1 SLL = 0.137 BIF
05 Jun 2024	1 BIF = 7.2961 SLL	1 SLL = 0.1371 BIF
06 Jun 2024	1 BIF = 7.2947 SLL	1 SLL = 0.1371 BIF
07 Jun 2024	1 BIF = 7.2992 SLL	1 SLL = 0.137 BIF
08 Jun 2024	1 BIF = 7.2504 SLL	1 SLL = 0.1379 BIF
09 Jun 2024	1 BIF = 7.2504 SLL	1 SLL = 0.1379 BIF
10 Jun 2024	1 BIF = 7.2385 SLL	1 SLL = 0.1382 BIF
11 Jun 2024	1 BIF = 7.287 SLL	1 SLL = 0.1372 BIF
12 Jun 2024	1 BIF = 7.2954 SLL	1 SLL = 0.1371 BIF
13 Jun 2024	1 BIF = 7.2962 SLL	1 SLL = 0.1371 BIF
14 Jun 2024	1 BIF = 7.2973 SLL	1 SLL = 0.137 BIF
15 Jun 2024	1 BIF = 7.313 SLL	1 SLL = 0.1367 BIF
16 Jun 2024	1 BIF = 7.313 SLL	1 SLL = 0.1367 BIF
17 Jun 2024	1 BIF = 7.2977 SLL	1 SLL = 0.137 BIF
18 Jun 2024	1 BIF = 7.2922 SLL	1 SLL = 0.1371 BIF
19 Jun 2024	1 BIF = 7.2924 SLL	1 SLL = 0.1371 BIF
20 Jun 2024	1 BIF = 7.294 SLL	1 SLL = 0.1371 BIF
21 Jun 2024	1 BIF = 7.294 SLL	1 SLL = 0.1371 BIF
22 Jun 2024	1 BIF = 7.3079 SLL	1 SLL = 0.1368 BIF
23 Jun 2024	1 BIF = 7.3079 SLL	1 SLL = 0.1368 BIF
24 Jun 2024	1 BIF = 7.2961 SLL	1 SLL = 0.1371 BIF
25 Jun 2024	1 BIF = 7.2887 SLL	1 SLL = 0.1372 BIF
26 Jun 2024	1 BIF = 7.2887 SLL	1 SLL = 0.1372 BIF
27 Jun 2024	1 BIF = 7.2868 SLL	1 SLL = 0.1372 BIF
28 Jun 2024	1 BIF = 7.2887 SLL	1 SLL = 0.1372 BIF
29 Jun 2024	1 BIF = 7.2887 SLL	1 SLL = 0.1372 BIF
30 Jun 2024	1 BIF = 7.296 SLL	1 SLL = 0.1371 BIF

Jul 2024

Date	BIF-SLL	SLL-BIF
01 Jul 2024	1 BIF = 7.3011 SLL	1 SLL = 0.137 BIF
02 Jul 2024	1 BIF = 7.288 SLL	1 SLL = 0.1372 BIF
03 Jul 2024	1 BIF = 7.2891 SLL	1 SLL = 0.1372 BIF
04 Jul 2024	1 BIF = 7.2852 SLL	1 SLL = 0.1373 BIF
05 Jul 2024	1 BIF = 7.2863 SLL	1 SLL = 0.1372 BIF
06 Jul 2024	1 BIF = 7.3057 SLL	1 SLL = 0.1369 BIF
07 Jul 2024	1 BIF = 7.3057 SLL	1 SLL = 0.1369 BIF
08 Jul 2024	1 BIF = 7.2851 SLL	1 SLL = 0.1373 BIF
09 Jul 2024	1 BIF = 7.2825 SLL	1 SLL = 0.1373 BIF
10 Jul 2024	1 BIF = 7.2857 SLL	1 SLL = 0.1373 BIF
11 Jul 2024	1 BIF = 7.2896 SLL	1 SLL = 0.1372 BIF
12 Jul 2024	1 BIF = 7.2844 SLL	1 SLL = 0.1373 BIF
13 Jul 2024	1 BIF = 7.2951 SLL	1 SLL = 0.1371 BIF
14 Jul 2024	1 BIF = 7.3045 SLL	1 SLL = 0.1369 BIF
15 Jul 2024	1 BIF = 7.2848 SLL	1 SLL = 0.1373 BIF
16 Jul 2024	1 BIF = 7.281 SLL	1 SLL = 0.1373 BIF
17 Jul 2024	1 BIF = 7.2845 SLL	1 SLL = 0.1373 BIF
18 Jul 2024	1 BIF = 7.281 SLL	1 SLL = 0.1373 BIF
19 Jul 2024	1 BIF = 7.283 SLL	1 SLL = 0.1373 BIF
20 Jul 2024	1 BIF = 7.2854 SLL	1 SLL = 0.1373 BIF
21 Jul 2024	1 BIF = 7.2854 SLL	1 SLL = 0.1373 BIF
22 Jul 2024	1 BIF = 7.2823 SLL	1 SLL = 0.1373 BIF
23 Jul 2024	1 BIF = 7.2834 SLL	1 SLL = 0.1373 BIF
24 Jul 2024	1 BIF = 7.2775 SLL	1 SLL = 0.1374 BIF
25 Jul 2024	1 BIF = 7.2775 SLL	1 SLL = 0.1374 BIF
26 Jul 2024	1 BIF = 7.2797 SLL	1 SLL = 0.1374 BIF
27 Jul 2024	1 BIF = 7.2896 SLL	1 SLL = 0.1372 BIF
28 Jul 2024	1 BIF = 7.2896 SLL	1 SLL = 0.1372 BIF
29 Jul 2024	1 BIF = 7.2793 SLL	1 SLL = 0.1374 BIF
30 Jul 2024	1 BIF = 7.2755 SLL	1 SLL = 0.1374 BIF
31 Jul 2024	1 BIF = 7.2802 SLL	1 SLL = 0.1374 BIF

Aug 2024

Date	BIF-SLL	SLL-BIF
01 Aug 2024	1 BIF = 7.2837 SLL	1 SLL = 0.1373 BIF
02 Aug 2024	1 BIF = 7.281 SLL	1 SLL = 0.1373 BIF
03 Aug 2024	1 BIF = 7.3432 SLL	1 SLL = 0.1362 BIF
04 Aug 2024	1 BIF = 7.3432 SLL	1 SLL = 0.1362 BIF
05 Aug 2024	1 BIF = 7.2808 SLL	1 SLL = 0.1373 BIF
06 Aug 2024	1 BIF = 7.2737 SLL	1 SLL = 0.1375 BIF
07 Aug 2024	1 BIF = 7.2762 SLL	1 SLL = 0.1374 BIF
08 Aug 2024	1 BIF = 7.2755 SLL	1 SLL = 0.1374 BIF
09 Aug 2024	1 BIF = 7.2707 SLL	1 SLL = 0.1375 BIF
10 Aug 2024	1 BIF = 7.276 SLL	1 SLL = 0.1374 BIF
11 Aug 2024	1 BIF = 7.2791 SLL	1 SLL = 0.1374 BIF
12 Aug 2024	1 BIF = 7.2718 SLL	1 SLL = 0.1375 BIF
13 Aug 2024	1 BIF = 7.2763 SLL	1 SLL = 0.1374 BIF
14 Aug 2024	1 BIF = 7.2723 SLL	1 SLL = 0.1375 BIF
15 Aug 2024	1 BIF = 7.2732 SLL	1 SLL = 0.1375 BIF
16 Aug 2024	1 BIF = 7.2688 SLL	1 SLL = 0.1376 BIF
17 Aug 2024	1 BIF = 7.2972 SLL	1 SLL = 0.137 BIF
18 Aug 2024	1 BIF = 7.2972 SLL	1 SLL = 0.137 BIF
19 Aug 2024	1 BIF = 7.2817 SLL	1 SLL = 0.1373 BIF
20 Aug 2024	1 BIF = 7.2714 SLL	1 SLL = 0.1375 BIF
21 Aug 2024	1 BIF = 7.2589 SLL	1 SLL = 0.1378 BIF
22 Aug 2024	1 BIF = 7.2544 SLL	1 SLL = 0.1378 BIF
23 Aug 2024	1 BIF = 7.2573 SLL	1 SLL = 0.1378 BIF
24 Aug 2024	1 BIF = 7.3179 SLL	1 SLL = 0.1367 BIF
25 Aug 2024	1 BIF = 7.3179 SLL	1 SLL = 0.1367 BIF
26 Aug 2024	1 BIF = 7.2829 SLL	1 SLL = 0.1373 BIF
27 Aug 2024	1 BIF = 7.2602 SLL	1 SLL = 0.1377 BIF
28 Aug 2024	1 BIF = 7.2618 SLL	1 SLL = 0.1377 BIF
29 Aug 2024	1 BIF = 7.2589 SLL	1 SLL = 0.1378 BIF
30 Aug 2024	1 BIF = 7.2603 SLL	1 SLL = 0.1377 BIF
31 Aug 2024	1 BIF = 7.2785 SLL	1 SLL = 0.1374 BIF

Sep 2024

Date	BIF-SLL	SLL-BIF
01 Sep 2024	1 BIF = 7.2492 SLL	1 SLL = 0.1379 BIF
02 Sep 2024	1 BIF = 7.2522 SLL	1 SLL = 0.1379 BIF
03 Sep 2024	1 BIF = 7.2611 SLL	1 SLL = 0.1377 BIF
04 Sep 2024	1 BIF = 7.2555 SLL	1 SLL = 0.1378 BIF
05 Sep 2024	1 BIF = 7.2627 SLL	1 SLL = 0.1377 BIF
06 Sep 2024	1 BIF = 7.2584 SLL	1 SLL = 0.1378 BIF
07 Sep 2024	1 BIF = 7.2511 SLL	1 SLL = 0.1379 BIF
08 Sep 2024	1 BIF = 7.2511 SLL	1 SLL = 0.1379 BIF
09 Sep 2024	1 BIF = 7.261 SLL	1 SLL = 0.1377 BIF
10 Sep 2024	1 BIF = 7.2359 SLL	1 SLL = 0.1382 BIF
11 Sep 2024	1 BIF = 7.2405 SLL	1 SLL = 0.1381 BIF
12 Sep 2024	1 BIF = 7.2339 SLL	1 SLL = 0.1382 BIF
13 Sep 2024	1 BIF = 7.2359 SLL	1 SLL = 0.1382 BIF
14 Sep 2024	1 BIF = 7.2346 SLL	1 SLL = 0.1382 BIF
15 Sep 2024	1 BIF = 7.2346 SLL	1 SLL = 0.1382 BIF
16 Sep 2024	1 BIF = 7.2322 SLL	1 SLL = 0.1383 BIF
17 Sep 2024	1 BIF = 7.2336 SLL	1 SLL = 0.1382 BIF
18 Sep 2024	1 BIF = 7.2273 SLL	1 SLL = 0.1384 BIF
19 Sep 2024	1 BIF = 7.2246 SLL	1 SLL = 0.1384 BIF
20 Sep 2024	1 BIF = 7.2315 SLL	1 SLL = 0.1383 BIF
21 Sep 2024	1 BIF = 7.2449 SLL	1 SLL = 0.138 BIF
22 Sep 2024	1 BIF = 7.2449 SLL	1 SLL = 0.138 BIF
23 Sep 2024	1 BIF = 7.2387 SLL	1 SLL = 0.1381 BIF
24 Sep 2024	1 BIF = 7.2284 SLL	1 SLL = 0.1383 BIF
25 Sep 2024	1 BIF = 7.2312 SLL	1 SLL = 0.1383 BIF
26 Sep 2024	1 BIF = 7.2303 SLL	1 SLL = 0.1383 BIF
27 Sep 2024	1 BIF = 7.2369 SLL	1 SLL = 0.1382 BIF
28 Sep 2024	1 BIF = 7.2559 SLL	1 SLL = 0.1378 BIF
29 Sep 2024	1 BIF = 7.2559 SLL	1 SLL = 0.1378 BIF
30 Sep 2024	1 BIF = 7.2316 SLL	1 SLL = 0.1383 BIF

Oct 2024

Date	BIF-SLL	SLL-BIF
01 Oct 2024	1 BIF = 7.2116 SLL	1 SLL = 0.1387 BIF
02 Oct 2024	1 BIF = 7.1952 SLL	1 SLL = 0.139 BIF
03 Oct 2024	1 BIF = 7.2253 SLL	1 SLL = 0.1384 BIF
04 Oct 2024	1 BIF = 7.2302 SLL	1 SLL = 0.1383 BIF
05 Oct 2024	1 BIF = 7.1981 SLL	1 SLL = 0.1389 BIF
06 Oct 2024	1 BIF = 7.1981 SLL	1 SLL = 0.1389 BIF
07 Oct 2024	1 BIF = 7.2109 SLL	1 SLL = 0.1387 BIF
08 Oct 2024	1 BIF = 7.2247 SLL	1 SLL = 0.1384 BIF
09 Oct 2024	1 BIF = 7.2253 SLL	1 SLL = 0.1384 BIF
10 Oct 2024	1 BIF = 7.1056 SLL	1 SLL = 0.1407 BIF
11 Oct 2024	1 BIF = 7.1038 SLL	1 SLL = 0.1408 BIF
12 Oct 2024	1 BIF = 7.1171 SLL	1 SLL = 0.1405 BIF
13 Oct 2024	1 BIF = 7.1171 SLL	1 SLL = 0.1405 BIF
14 Oct 2024	1 BIF = 7.1064 SLL	1 SLL = 0.1407 BIF
15 Oct 2024	1 BIF = 7.1023 SLL	1 SLL = 0.1408 BIF
16 Oct 2024	1 BIF = 7.225 SLL	1 SLL = 0.1384 BIF
17 Oct 2024	1 BIF = 7.2248 SLL	1 SLL = 0.1384 BIF
18 Oct 2024	1 BIF = 7.2103 SLL	1 SLL = 0.1387 BIF
19 Oct 2024	1 BIF = 7.232 SLL	1 SLL = 0.1383 BIF
20 Oct 2024	1 BIF = 7.232 SLL	1 SLL = 0.1383 BIF
21 Oct 2024	1 BIF = 7.2248 SLL	1 SLL = 0.1384 BIF
22 Oct 2024	1 BIF = 7.2211 SLL	1 SLL = 0.1385 BIF
23 Oct 2024	1 BIF = 7.2227 SLL	1 SLL = 0.1385 BIF
24 Oct 2024	1 BIF = 7.2201 SLL	1 SLL = 0.1385 BIF
25 Oct 2024	1 BIF = 7.2206 SLL	1 SLL = 0.1385 BIF
26 Oct 2024	1 BIF = 7.2053 SLL	1 SLL = 0.1388 BIF
27 Oct 2024	1 BIF = 7.2053 SLL	1 SLL = 0.1388 BIF
28 Oct 2024	1 BIF = 7.216 SLL	1 SLL = 0.1386 BIF
29 Oct 2024	1 BIF = 7.2137 SLL	1 SLL = 0.1386 BIF
30 Oct 2024	1 BIF = 7.2124 SLL	1 SLL = 0.1387 BIF
31 Oct 2024	1 BIF = 7.2218 SLL	1 SLL = 0.1385 BIF

Nov 2024

Date	BIF-SLL	SLL-BIF
01 Nov 2024	1 BIF = 7.2159 SLL	1 SLL = 0.1386 BIF
02 Nov 2024	1 BIF = 7.2383 SLL	1 SLL = 0.1382 BIF
03 Nov 2024	1 BIF = 7.2261 SLL	1 SLL = 0.1384 BIF
04 Nov 2024	1 BIF = 7.2122 SLL	1 SLL = 0.1387 BIF
05 Nov 2024	1 BIF = 7.2147 SLL	1 SLL = 0.1386 BIF
06 Nov 2024	1 BIF = 7.1062 SLL	1 SLL = 0.1407 BIF
07 Nov 2024	1 BIF = 7.1054 SLL	1 SLL = 0.1407 BIF
08 Nov 2024	1 BIF = 7.0987 SLL	1 SLL = 0.1409 BIF
09 Nov 2024	1 BIF = 7.0628 SLL	1 SLL = 0.1416 BIF
10 Nov 2024	1 BIF = 7.0628 SLL	1 SLL = 0.1416 BIF
11 Nov 2024	1 BIF = 7.1027 SLL	1 SLL = 0.1408 BIF
12 Nov 2024	1 BIF = 7.0969 SLL	1 SLL = 0.1409 BIF
14 Nov 2024	1 BIF = 7.1017 SLL	1 SLL = 0.1408 BIF
15 Nov 2024	1 BIF = 7.0959 SLL	1 SLL = 0.1409 BIF
16 Nov 2024	1 BIF = 7.0792 SLL	1 SLL = 0.1413 BIF
17 Nov 2024	1 BIF = 7.0792 SLL	1 SLL = 0.1413 BIF
18 Nov 2024	1 BIF = 7.0965 SLL	1 SLL = 0.1409 BIF
19 Nov 2024	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
20 Nov 2024	1 BIF = 7.099 SLL	1 SLL = 0.1409 BIF
21 Nov 2024	1 BIF = 7.0993 SLL	1 SLL = 0.1409 BIF
22 Nov 2024	1 BIF = 7.0935 SLL	1 SLL = 0.141 BIF
23 Nov 2024	1 BIF = 7.1008 SLL	1 SLL = 0.1408 BIF
24 Nov 2024	1 BIF = 7.1008 SLL	1 SLL = 0.1408 BIF
25 Nov 2024	1 BIF = 7.0969 SLL	1 SLL = 0.1409 BIF
26 Nov 2024	1 BIF = 7.1189 SLL	1 SLL = 0.1405 BIF
27 Nov 2024	1 BIF = 7.0945 SLL	1 SLL = 0.141 BIF
28 Nov 2024	1 BIF = 7.0988 SLL	1 SLL = 0.1409 BIF
29 Nov 2024	1 BIF = 7.0928 SLL	1 SLL = 0.141 BIF
30 Nov 2024	1 BIF = 7.1111 SLL	1 SLL = 0.1406 BIF

Dec 2024

Date	BIF-SLL	SLL-BIF
01 Dec 2024	1 BIF = 7.1111 SLL	1 SLL = 0.1406 BIF
02 Dec 2024	1 BIF = 7.1008 SLL	1 SLL = 0.1408 BIF
03 Dec 2024	1 BIF = 7.0927 SLL	1 SLL = 0.141 BIF
04 Dec 2024	1 BIF = 7.0922 SLL	1 SLL = 0.141 BIF
05 Dec 2024	1 BIF = 7.0914 SLL	1 SLL = 0.141 BIF
06 Dec 2024	1 BIF = 7.0937 SLL	1 SLL = 0.141 BIF
07 Dec 2024	1 BIF = 7.0878 SLL	1 SLL = 0.1411 BIF
08 Dec 2024	1 BIF = 7.0878 SLL	1 SLL = 0.1411 BIF
09 Dec 2024	1 BIF = 7.0908 SLL	1 SLL = 0.141 BIF
10 Dec 2024	1 BIF = 7.0915 SLL	1 SLL = 0.141 BIF
11 Dec 2024	1 BIF = 7.1025 SLL	1 SLL = 0.1408 BIF
12 Dec 2024	1 BIF = 7.0899 SLL	1 SLL = 0.141 BIF
13 Dec 2024	1 BIF = 7.0976 SLL	1 SLL = 0.1409 BIF
14 Dec 2024	1 BIF = 7.107 SLL	1 SLL = 0.1407 BIF
15 Dec 2024	1 BIF = 7.107 SLL	1 SLL = 0.1407 BIF
16 Dec 2024	1 BIF = 7.0986 SLL	1 SLL = 0.1409 BIF
17 Dec 2024	1 BIF = 7.0932 SLL	1 SLL = 0.141 BIF
18 Dec 2024	1 BIF = 7.0936 SLL	1 SLL = 0.141 BIF
19 Dec 2024	1 BIF = 7.0918 SLL	1 SLL = 0.141 BIF
20 Dec 2024	1 BIF = 7.0946 SLL	1 SLL = 0.141 BIF
21 Dec 2024	1 BIF = 7.1212 SLL	1 SLL = 0.1404 BIF
22 Dec 2024	1 BIF = 7.1212 SLL	1 SLL = 0.1404 BIF

BIF-SLL and SLL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Sierra Leone, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News