currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-SGD and SGD-BIF exchange rates - 2024

BIF-SGD and SGD-BIF exchange rates - 2024

BIF-SGD and SGD-BIF exchange rates

Check below the exchange rates for BIF-SGD and SGD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0005 SGD
1 SGD = 2159.7153 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-SGDSGD-BIF
01 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2164.8739 BIF
02 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2148.7935 BIF
03 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2144.3286 BIF
04 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2145.2453 BIF
05 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2140.4422 BIF
06 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.6218 BIF
07 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.6218 BIF
08 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.6363 BIF
09 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.4359 BIF
10 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2140.913 BIF
11 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2145.1258 BIF
12 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.5681 BIF
13 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2135.8633 BIF
14 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2135.8633 BIF
15 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2133.8746 BIF
16 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.305 BIF
17 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.7669 BIF
18 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.9614 BIF
19 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.082 BIF
20 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.2734 BIF
21 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.2734 BIF
22 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.4887 BIF
23 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.1845 BIF
24 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.2529 BIF
25 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2130.3888 BIF
26 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.9545 BIF
27 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.6415 BIF
28 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.6415 BIF
29 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.7601 BIF
30 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.6006 BIF
31 Jan 2024 1 BIF = 0.0005 SGD 1 SGD = 2130.12 BIF

Feb 2024

DateBIF-SGDSGD-BIF
01 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.4691 BIF
02 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2137.238 BIF
03 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2138.038 BIF
04 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2138.038 BIF
05 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.4622 BIF
06 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.2787 BIF
07 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.3989 BIF
08 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.446 BIF
09 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.2544 BIF
10 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.6646 BIF
11 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.6646 BIF
12 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.9829 BIF
13 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.7335 BIF
14 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2116.9812 BIF
15 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.1617 BIF
16 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.4051 BIF
17 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.0256 BIF
18 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2115.3746 BIF
19 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.4902 BIF
20 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2124.4777 BIF
21 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.6361 BIF
22 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.137 BIF
23 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.2993 BIF
24 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.1443 BIF
25 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.1443 BIF
26 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.5075 BIF
27 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.0219 BIF
28 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.9511 BIF
29 Feb 2024 1 BIF = 0.0005 SGD 1 SGD = 2124.1258 BIF

Mar 2024

DateBIF-SGDSGD-BIF
01 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.0921 BIF
02 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.0814 BIF
03 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.0814 BIF
04 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.1789 BIF
05 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.4256 BIF
06 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2131.8002 BIF
07 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.9815 BIF
08 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2147.8439 BIF
09 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.9311 BIF
10 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.9311 BIF
11 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2149.3248 BIF
12 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2144.9979 BIF
13 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2145.2997 BIF
14 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2145.2867 BIF
15 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.3819 BIF
16 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.4207 BIF
17 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.4207 BIF
18 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2137.3695 BIF
19 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2131.4389 BIF
20 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.9594 BIF
21 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2133.98 BIF
22 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.7167 BIF
23 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2111.6102 BIF
24 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2111.6102 BIF
25 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.6156 BIF
26 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.2201 BIF
27 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2122.5652 BIF
28 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.883 BIF
29 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.6167 BIF
30 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.3563 BIF
31 Mar 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.3563 BIF

Apr 2024

DateBIF-SGDSGD-BIF
01 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.26 BIF
02 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2116.7828 BIF
03 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.5216 BIF
04 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.8356 BIF
05 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.1058 BIF
06 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.0059 BIF
07 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.0059 BIF
08 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.4984 BIF
09 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.4538 BIF
10 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.6865 BIF
11 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2116.4874 BIF
12 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2106.3171 BIF
13 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2108.5822 BIF
14 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2099.4901 BIF
15 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2104.4984 BIF
16 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2099.4193 BIF
17 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2101.2294 BIF
18 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2107.1059 BIF
19 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2104.5849 BIF
20 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2100.4707 BIF
21 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2100.4707 BIF
22 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2104.9016 BIF
23 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2100.8804 BIF
24 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2105.2252 BIF
25 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2107.6185 BIF
26 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2104.5327 BIF
27 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2109.1887 BIF
28 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2109.1887 BIF
29 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2107.8588 BIF
30 Apr 2024 1 BIF = 0.0005 SGD 1 SGD = 2107.207 BIF

May 2024

DateBIF-SGDSGD-BIF
01 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2100.6553 BIF
02 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2110.6599 BIF
03 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.0447 BIF
04 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.6708 BIF
05 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.6708 BIF
06 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2122.1787 BIF
07 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.4997 BIF
08 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2114.8407 BIF
09 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2115.0833 BIF
10 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.2227 BIF
11 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.3405 BIF
12 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2115.3589 BIF
13 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.8439 BIF
14 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2119.9777 BIF
15 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.4518 BIF
16 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.6459 BIF
17 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.9874 BIF
18 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.1763 BIF
19 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.1763 BIF
20 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.8657 BIF
21 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2131.3945 BIF
22 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2127.9221 BIF
23 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.3493 BIF
24 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.669 BIF
25 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.6101 BIF
26 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.6101 BIF
27 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.3513 BIF
28 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.1561 BIF
29 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.9278 BIF
30 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.3042 BIF
31 May 2024 1 BIF = 0.0005 SGD 1 SGD = 2124.5432 BIF

Jun 2024

DateBIF-SGDSGD-BIF
01 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.441 BIF
02 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.441 BIF
03 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.6293 BIF
04 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.243 BIF
05 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.2945 BIF
06 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2132.6491 BIF
07 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2136.556 BIF
08 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.0696 BIF
09 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.0696 BIF
10 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2142.0473 BIF
11 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.9565 BIF
12 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.4571 BIF
13 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.0345 BIF
14 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.184 BIF
15 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.906 BIF
16 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.906 BIF
17 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.2668 BIF
18 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.6382 BIF
19 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2128.9082 BIF
20 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2124.7547 BIF
21 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2124.0052 BIF
22 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.3455 BIF
23 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2117.3455 BIF
24 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2123.7831 BIF
25 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2125.8049 BIF
26 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.9052 BIF
27 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.1968 BIF
28 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.9439 BIF
29 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2121.0548 BIF
30 Jun 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.7619 BIF

Jul 2024

DateBIF-SGDSGD-BIF
01 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.526 BIF
02 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2118.7414 BIF
03 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2120.7365 BIF
04 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2129.9376 BIF
05 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2131.7924 BIF
06 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.4614 BIF
07 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2126.4614 BIF
08 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2133.5884 BIF
09 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2131.6424 BIF
10 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2133.1684 BIF
11 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2134.8001 BIF
12 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2143.7552 BIF
13 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2142.5731 BIF
14 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.6365 BIF
15 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2144.3191 BIF
16 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2143.6886 BIF
17 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2147.2707 BIF
18 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2147.8355 BIF
19 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2141.1823 BIF
20 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.9386 BIF
21 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.9386 BIF
22 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2140.2779 BIF
23 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2139.5465 BIF
24 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2144.3446 BIF
25 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2146.2296 BIF
26 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2143.3632 BIF
27 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2142.5645 BIF
28 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2142.5645 BIF
29 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2143.1627 BIF
30 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2143.1618 BIF
31 Jul 2024 1 BIF = 0.0005 SGD 1 SGD = 2152.4038 BIF

Aug 2024

DateBIF-SGDSGD-BIF
01 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2151.4514 BIF
02 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2163.5662 BIF
03 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2151.7914 BIF
04 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2151.7914 BIF
05 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2182.5921 BIF
06 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2172.3339 BIF
07 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2170.7444 BIF
08 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2176.7228 BIF
09 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2178.4352 BIF
10 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2175.031 BIF
11 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2173.5232 BIF
12 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2176.8014 BIF
13 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2179.4472 BIF
14 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2191.9337 BIF
15 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2188.6529 BIF
16 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2187.5827 BIF
17 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2180.237 BIF
18 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2180.237 BIF
19 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2197.8162 BIF
20 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2205.2736 BIF
21 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2210.3774 BIF
22 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2209.4708 BIF
23 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2208.2978 BIF
24 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2202.4743 BIF
25 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2203.5487 BIF
26 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2209.8352 BIF
27 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2215.2467 BIF
28 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2214.843 BIF
29 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2219.8928 BIF
30 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2217.492 BIF
31 Aug 2024 1 BIF = 0.0005 SGD 1 SGD = 2204.4462 BIF

Sep 2024

DateBIF-SGDSGD-BIF
01 Sep 2024 1 BIF = 0.0005 SGD 1 SGD = 2213.8023 BIF
02 Sep 2024 1 BIF = 0.0005 SGD 1 SGD = 2211.0933 BIF
03 Sep 2024 1 BIF = 0.0005 SGD 1 SGD = 2205.2256 BIF
04 Sep 2024 1 BIF = 0.0005 SGD 1 SGD = 2211.2059 BIF
05 Sep 2024 1 BIF = 0.0005 SGD 1 SGD = 2218.6093 BIF
06 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2223.1412 BIF
07 Sep 2024 1 BIF = 0.0005 SGD 1 SGD = 2218.2057 BIF
08 Sep 2024 1 BIF = 0.0005 SGD 1 SGD = 2218.2057 BIF
09 Sep 2024 1 BIF = 0.0005 SGD 1 SGD = 2210.4573 BIF
10 Sep 2024 1 BIF = 0.0005 SGD 1 SGD = 2220.3606 BIF
11 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2222.9772 BIF
12 Sep 2024 1 BIF = 0.0005 SGD 1 SGD = 2220.786 BIF
13 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2229.5195 BIF
14 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2232.1761 BIF
15 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2232.1761 BIF
16 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2239.4683 BIF
17 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2241.2958 BIF
18 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2242.3861 BIF
19 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2246.0939 BIF
20 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2244.6482 BIF
21 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2241.4376 BIF
22 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2241.4376 BIF
23 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2243.0385 BIF
24 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2252.5701 BIF
25 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2257.8189 BIF
26 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2258.5019 BIF
27 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2260.3414 BIF
28 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2257.9818 BIF
29 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2257.9818 BIF
30 Sep 2024 1 BIF = 0.0004 SGD 1 SGD = 2263.4896 BIF

Oct 2024

DateBIF-SGDSGD-BIF
01 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2259.0744 BIF
02 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2261.7265 BIF
03 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2238.1095 BIF
04 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2234.3616 BIF
05 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2234.7132 BIF
06 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2234.7132 BIF
07 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2232.4905 BIF
08 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2227.6045 BIF
09 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2224.2102 BIF
10 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2256.1269 BIF
11 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2260.4302 BIF
12 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2257.382 BIF
13 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2257.382 BIF
14 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2255.7941 BIF
15 Oct 2024 1 BIF = 0.0004 SGD 1 SGD = 2255.7396 BIF
16 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2217.186 BIF
17 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2211.1488 BIF
18 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2216.5776 BIF
19 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2212.7726 BIF
20 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2212.7726 BIF
21 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2211.3857 BIF
22 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2208.1668 BIF
23 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2195.3507 BIF
24 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2201.7042 BIF
25 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2199.4431 BIF
26 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2203.2427 BIF
27 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2203.2427 BIF
28 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2197.9523 BIF
29 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2191.8764 BIF
30 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2194.4096 BIF
31 Oct 2024 1 BIF = 0.0005 SGD 1 SGD = 2197.7595 BIF

Nov 2024

DateBIF-SGDSGD-BIF
01 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2197.3372 BIF
02 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2184.5944 BIF
03 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2187.9587 BIF
04 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2208.2672 BIF
05 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2206.7079 BIF
06 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2210.4506 BIF
07 Nov 2024 1 BIF = 0.0004 SGD 1 SGD = 2232.3003 BIF
08 Nov 2024 1 BIF = 0.0004 SGD 1 SGD = 2231.8866 BIF
09 Nov 2024 1 BIF = 0.0004 SGD 1 SGD = 2239.7296 BIF
10 Nov 2024 1 BIF = 0.0004 SGD 1 SGD = 2239.7296 BIF
11 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2214.6398 BIF
12 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2208.5284 BIF
13 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2209.8876 BIF
14 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2194.099 BIF
15 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2205.1387 BIF
16 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2204.4421 BIF
17 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2204.4421 BIF
18 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2197.5961 BIF
19 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2205.8576 BIF
20 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2201.2873 BIF
21 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2198.0275 BIF
22 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2193.4736 BIF
23 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2193.0107 BIF
24 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2193.0107 BIF
25 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2195.3127 BIF
26 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2189.5814 BIF
27 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2199.9842 BIF
28 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2198.6908 BIF
29 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2205.2548 BIF
30 Nov 2024 1 BIF = 0.0005 SGD 1 SGD = 2201.4348 BIF

Dec 2024

DateBIF-SGDSGD-BIF
01 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2201.4348 BIF
02 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2194.6861 BIF
03 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2198.1552 BIF
04 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2194.5358 BIF
05 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2204.9339 BIF
06 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2207.4987 BIF
07 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2203.7451 BIF
08 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2203.7451 BIF
09 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2207.4467 BIF
10 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2204.989 BIF
11 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2196.9173 BIF
12 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2199.5188 BIF
13 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2191.6395 BIF
14 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2188.3493 BIF
15 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2186.7267 BIF
16 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2187.9722 BIF
17 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2188.9072 BIF
18 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2188.6794 BIF
19 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2175.965 BIF
20 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2178.0287 BIF
21 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2171.7239 BIF
22 Dec 2024 1 BIF = 0.0005 SGD 1 SGD = 2171.7239 BIF

BIF-SGD and SGD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats