> BIF-SEK and SEK-BIF exchange rates - 2024

BIF-SEK and SEK-BIF exchange rates - 2024

BIF-SEK and SEK-BIF exchange rates

Check below the exchange rates for BIF-SEK and SEK-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0037 SEK

1 SEK = 273.0956 BIF

1Y 2Y 3Y

BIF to SEKSEK to BIF

Jan 2024

Date	BIF-SEK	SEK-BIF
01 Jan 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1531 BIF
02 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 280.0443 BIF
03 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 277.8872 BIF
04 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.6644 BIF
05 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.9767 BIF
06 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.7752 BIF
07 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.7752 BIF
08 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.0954 BIF
09 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.035 BIF
10 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.612 BIF
11 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 279.7756 BIF
12 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.9982 BIF
13 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.9716 BIF
14 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 278.9716 BIF
15 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 276.3567 BIF
16 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8845 BIF
17 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 272.3112 BIF
18 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 272.8339 BIF
19 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 272.9752 BIF
20 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7858 BIF
21 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7858 BIF
22 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0521 BIF
23 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0166 BIF
24 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.734 BIF
25 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7895 BIF
26 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0865 BIF
27 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.3444 BIF
28 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.3444 BIF
29 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 271.6606 BIF
30 Jan 2024	1 BIF = 0.0037 SEK	1 SEK = 273.6648 BIF
31 Jan 2024	1 BIF = 0.0036 SEK	1 SEK = 274.461 BIF

Feb 2024

Date	BIF-SEK	SEK-BIF
01 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 272.1436 BIF
02 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7154 BIF
03 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 271.725 BIF
04 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 271.725 BIF
05 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 269.7224 BIF
06 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 269.4876 BIF
07 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 272.9242 BIF
08 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 272.5537 BIF
09 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 272.5456 BIF
10 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 270.8807 BIF
11 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 270.8807 BIF
12 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 273.36 BIF
13 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7589 BIF
14 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 270.4236 BIF
15 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 272.4377 BIF
16 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1026 BIF
17 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0012 BIF
18 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0137 BIF
19 Feb 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8202 BIF
20 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 275.0866 BIF
21 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 275.529 BIF
22 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.276 BIF
23 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.5496 BIF
24 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.2927 BIF
25 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.2927 BIF
26 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.4883 BIF
27 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 277.3006 BIF
28 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 275.9545 BIF
29 Feb 2024	1 BIF = 0.0036 SEK	1 SEK = 276.091 BIF

Mar 2024

Date	BIF-SEK	SEK-BIF
01 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 275.8892 BIF
02 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.9492 BIF
03 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.9492 BIF
04 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 275.8727 BIF
05 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.8829 BIF
06 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.0779 BIF
07 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 278.0765 BIF
08 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 280.0872 BIF
09 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.4466 BIF
10 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.4466 BIF
11 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 279.2835 BIF
12 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 279.0726 BIF
13 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 279.4987 BIF
14 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 278.4749 BIF
15 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.5102 BIF
16 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.2043 BIF
17 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 276.2043 BIF
18 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 275.2077 BIF
19 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 273.6189 BIF
20 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1707 BIF
21 Mar 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5099 BIF
22 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 271.398 BIF
23 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5293 BIF
24 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5293 BIF
25 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 270.4582 BIF
26 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 271.3901 BIF
27 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 269.0915 BIF
28 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2379 BIF
29 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8822 BIF
30 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2835 BIF
31 Mar 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2835 BIF

Apr 2024

Date	BIF-SEK	SEK-BIF
01 Apr 2024	1 BIF = 0.0037 SEK	1 SEK = 266.7084 BIF
02 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 266.2655 BIF
03 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 266.6501 BIF
04 Apr 2024	1 BIF = 0.0037 SEK	1 SEK = 269.9055 BIF
05 Apr 2024	1 BIF = 0.0037 SEK	1 SEK = 269.3158 BIF
06 Apr 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8092 BIF
07 Apr 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8092 BIF
08 Apr 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5749 BIF
09 Apr 2024	1 BIF = 0.0037 SEK	1 SEK = 271.6677 BIF
10 Apr 2024	1 BIF = 0.0037 SEK	1 SEK = 271.8765 BIF
11 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 266.4986 BIF
12 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.4722 BIF
13 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8885 BIF
14 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.7507 BIF
15 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 264.0033 BIF
16 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 261.9483 BIF
17 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 260.8908 BIF
18 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.8201 BIF
19 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 261.8243 BIF
20 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.0002 BIF
21 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.0002 BIF
22 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.9392 BIF
23 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.2602 BIF
24 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.2423 BIF
25 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.9689 BIF
26 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 262.2827 BIF
27 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.9283 BIF
28 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.9283 BIF
29 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 263.0083 BIF
30 Apr 2024	1 BIF = 0.0038 SEK	1 SEK = 261.6675 BIF

May 2024

Date	BIF-SEK	SEK-BIF
01 May 2024	1 BIF = 0.0038 SEK	1 SEK = 260.9659 BIF
02 May 2024	1 BIF = 0.0038 SEK	1 SEK = 262.7639 BIF
03 May 2024	1 BIF = 0.0038 SEK	1 SEK = 264.755 BIF
04 May 2024	1 BIF = 0.0038 SEK	1 SEK = 265.075 BIF
05 May 2024	1 BIF = 0.0038 SEK	1 SEK = 265.075 BIF
06 May 2024	1 BIF = 0.0038 SEK	1 SEK = 265.5389 BIF
07 May 2024	1 BIF = 0.0038 SEK	1 SEK = 264.4219 BIF
08 May 2024	1 BIF = 0.0038 SEK	1 SEK = 262.6014 BIF
09 May 2024	1 BIF = 0.0038 SEK	1 SEK = 262.6795 BIF
10 May 2024	1 BIF = 0.0038 SEK	1 SEK = 264.6194 BIF
11 May 2024	1 BIF = 0.0038 SEK	1 SEK = 264.0475 BIF
12 May 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8199 BIF
13 May 2024	1 BIF = 0.0038 SEK	1 SEK = 264.6884 BIF
14 May 2024	1 BIF = 0.0038 SEK	1 SEK = 264.0625 BIF
15 May 2024	1 BIF = 0.0038 SEK	1 SEK = 266.0985 BIF
16 May 2024	1 BIF = 0.0037 SEK	1 SEK = 268.3464 BIF
17 May 2024	1 BIF = 0.0037 SEK	1 SEK = 266.8179 BIF
18 May 2024	1 BIF = 0.0038 SEK	1 SEK = 266.2912 BIF
19 May 2024	1 BIF = 0.0038 SEK	1 SEK = 266.2912 BIF
20 May 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8561 BIF
21 May 2024	1 BIF = 0.0037 SEK	1 SEK = 269.3125 BIF
22 May 2024	1 BIF = 0.0037 SEK	1 SEK = 267.2802 BIF
23 May 2024	1 BIF = 0.0037 SEK	1 SEK = 268.6857 BIF
24 May 2024	1 BIF = 0.0037 SEK	1 SEK = 268.4204 BIF
25 May 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8944 BIF
26 May 2024	1 BIF = 0.0038 SEK	1 SEK = 263.8944 BIF
27 May 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6567 BIF
28 May 2024	1 BIF = 0.0037 SEK	1 SEK = 272.1946 BIF
29 May 2024	1 BIF = 0.0037 SEK	1 SEK = 270.7791 BIF
30 May 2024	1 BIF = 0.0037 SEK	1 SEK = 270.0471 BIF
31 May 2024	1 BIF = 0.0037 SEK	1 SEK = 272.7762 BIF

Jun 2024

Date	BIF-SEK	SEK-BIF
01 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0264 BIF
02 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0264 BIF
03 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0283 BIF
04 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.3342 BIF
05 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7918 BIF
06 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 276.483 BIF
07 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 276.8033 BIF
08 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1111 BIF
09 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.1111 BIF
10 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.9552 BIF
11 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5801 BIF
12 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5073 BIF
13 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 276.1708 BIF
14 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.4609 BIF
15 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 269.7029 BIF
16 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 269.7029 BIF
17 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 272.5532 BIF
18 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.737 BIF
19 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.602 BIF
20 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 275.2007 BIF
21 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0347 BIF
22 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0844 BIF
23 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.0844 BIF
24 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 273.9723 BIF
25 Jun 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5288 BIF
26 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.8828 BIF
27 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.5198 BIF
28 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0623 BIF
29 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.124 BIF
30 Jun 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0815 BIF

Jul 2024

Date	BIF-SEK	SEK-BIF
01 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 271.3439 BIF
02 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 270.4001 BIF
03 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0846 BIF
04 Jul 2024	1 BIF = 0.0036 SEK	1 SEK = 274.107 BIF
05 Jul 2024	1 BIF = 0.0036 SEK	1 SEK = 274.2426 BIF
06 Jul 2024	1 BIF = 0.0036 SEK	1 SEK = 273.9839 BIF
07 Jul 2024	1 BIF = 0.0036 SEK	1 SEK = 273.9839 BIF
08 Jul 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0684 BIF
09 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.6026 BIF
10 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.9531 BIF
11 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 273.5205 BIF
12 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.7473 BIF
13 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6352 BIF
14 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.6577 BIF
15 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.0814 BIF
16 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7362 BIF
17 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 273.5319 BIF
18 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 272.89 BIF
19 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 270.101 BIF
20 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5042 BIF
21 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5583 BIF
22 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 269.4071 BIF
23 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 267.8319 BIF
24 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 267.3367 BIF
25 Jul 2024	1 BIF = 0.0038 SEK	1 SEK = 265.6043 BIF
26 Jul 2024	1 BIF = 0.0038 SEK	1 SEK = 266.5327 BIF
27 Jul 2024	1 BIF = 0.0038 SEK	1 SEK = 265.8302 BIF
28 Jul 2024	1 BIF = 0.0038 SEK	1 SEK = 266.0034 BIF
29 Jul 2024	1 BIF = 0.0038 SEK	1 SEK = 265.7509 BIF
30 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 266.8549 BIF
31 Jul 2024	1 BIF = 0.0037 SEK	1 SEK = 268.628 BIF

Aug 2024

Date	BIF-SEK	SEK-BIF
01 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 269.5718 BIF
02 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 269.3494 BIF
03 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 270.567 BIF
04 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 270.567 BIF
05 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 274.3758 BIF
06 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 272.1997 BIF
07 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5096 BIF
08 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0616 BIF
09 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8641 BIF
10 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 273.9479 BIF
11 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7632 BIF
12 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8915 BIF
13 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 273.6211 BIF
14 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 276.5646 BIF
15 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7019 BIF
16 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 274.6006 BIF
17 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 275.22 BIF
18 Aug 2024	1 BIF = 0.0037 SEK	1 SEK = 271.2285 BIF
19 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 276.7912 BIF
20 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 280.8301 BIF
21 Aug 2024	1 BIF = 0.0035 SEK	1 SEK = 282.221 BIF
22 Aug 2024	1 BIF = 0.0035 SEK	1 SEK = 282.5233 BIF
23 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 281.0043 BIF
24 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 281.5608 BIF
25 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 281.4615 BIF
26 Aug 2024	1 BIF = 0.0035 SEK	1 SEK = 282.0148 BIF
27 Aug 2024	1 BIF = 0.0035 SEK	1 SEK = 283.3348 BIF
28 Aug 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1419 BIF
29 Aug 2024	1 BIF = 0.0035 SEK	1 SEK = 282.4911 BIF
30 Aug 2024	1 BIF = 0.0035 SEK	1 SEK = 282.3976 BIF
31 Aug 2024	1 BIF = 0.0036 SEK	1 SEK = 278.0119 BIF

Sep 2024

Date	BIF-SEK	SEK-BIF
01 Sep 2024	1 BIF = 0.0036 SEK	1 SEK = 281.5639 BIF
02 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 281.6942 BIF
03 Sep 2024	1 BIF = 0.0036 SEK	1 SEK = 280.387 BIF
04 Sep 2024	1 BIF = 0.0036 SEK	1 SEK = 279.8042 BIF
05 Sep 2024	1 BIF = 0.0036 SEK	1 SEK = 281.4288 BIF
06 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 282.1709 BIF
07 Sep 2024	1 BIF = 0.0036 SEK	1 SEK = 280.6795 BIF
08 Sep 2024	1 BIF = 0.0036 SEK	1 SEK = 280.6795 BIF
09 Sep 2024	1 BIF = 0.0036 SEK	1 SEK = 278.3548 BIF
10 Sep 2024	1 BIF = 0.0036 SEK	1 SEK = 279.624 BIF
11 Sep 2024	1 BIF = 0.0036 SEK	1 SEK = 279.6939 BIF
12 Sep 2024	1 BIF = 0.0036 SEK	1 SEK = 279.6811 BIF
13 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 282.7931 BIF
14 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 283.3797 BIF
15 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1123 BIF
16 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 285.0603 BIF
17 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 285.1756 BIF
18 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 285.0144 BIF
19 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 285.9685 BIF
20 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 284.5604 BIF
21 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 284.5658 BIF
22 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 284.5658 BIF
23 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 283.3799 BIF
24 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 286.0634 BIF
25 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 287.0569 BIF
26 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 286.6596 BIF
27 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 286.8531 BIF
28 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 286.4117 BIF
29 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 286.4117 BIF
30 Sep 2024	1 BIF = 0.0035 SEK	1 SEK = 287.1165 BIF

Oct 2024

Date	BIF-SEK	SEK-BIF
01 Oct 2024	1 BIF = 0.0035 SEK	1 SEK = 284.7399 BIF
02 Oct 2024	1 BIF = 0.0035 SEK	1 SEK = 284.3065 BIF
03 Oct 2024	1 BIF = 0.0035 SEK	1 SEK = 281.9671 BIF
04 Oct 2024	1 BIF = 0.0035 SEK	1 SEK = 282.0744 BIF
05 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 280.9894 BIF
06 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 280.9894 BIF
07 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 281.0012 BIF
08 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 280.7842 BIF
09 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 279.7791 BIF
10 Oct 2024	1 BIF = 0.0035 SEK	1 SEK = 283.8466 BIF
11 Oct 2024	1 BIF = 0.0035 SEK	1 SEK = 284.3614 BIF
12 Oct 2024	1 BIF = 0.0035 SEK	1 SEK = 284.0824 BIF
13 Oct 2024	1 BIF = 0.0035 SEK	1 SEK = 284.0824 BIF
14 Oct 2024	1 BIF = 0.0035 SEK	1 SEK = 283.1282 BIF
15 Oct 2024	1 BIF = 0.0035 SEK	1 SEK = 284.8765 BIF
16 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 278.7334 BIF
17 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 276.0543 BIF
18 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 276.3484 BIF
19 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5853 BIF
20 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 275.5853 BIF
21 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 275.7265 BIF
22 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 275.6497 BIF
23 Oct 2024	1 BIF = 0.0037 SEK	1 SEK = 273.8139 BIF
24 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 274.7517 BIF
25 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 274.5723 BIF
26 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0083 BIF
27 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 274.0083 BIF
28 Oct 2024	1 BIF = 0.0036 SEK	1 SEK = 274.077 BIF
29 Oct 2024	1 BIF = 0.0037 SEK	1 SEK = 271.892 BIF
30 Oct 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7811 BIF
31 Oct 2024	1 BIF = 0.0037 SEK	1 SEK = 271.6098 BIF

Nov 2024

Date	BIF-SEK	SEK-BIF
01 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 272.2426 BIF
02 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 273.2853 BIF
03 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 273.7473 BIF
04 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 272.2639 BIF
05 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.4801 BIF
06 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0516 BIF
07 Nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.3983 BIF
08 Nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.2437 BIF
09 Nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.566 BIF
10 Nov 2024	1 BIF = 0.0036 SEK	1 SEK = 274.566 BIF
11 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.2412 BIF
12 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.8232 BIF
13 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0098 BIF
14 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.0579 BIF
15 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 270.0119 BIF
16 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.8079 BIF
17 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.8081 BIF
18 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.7057 BIF
19 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6682 BIF
20 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.7587 BIF
21 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 267.9794 BIF
22 Nov 2024	1 BIF = 0.0038 SEK	1 SEK = 266.5497 BIF
23 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 267.5845 BIF
24 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 267.5845 BIF
25 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.6484 BIF
26 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 268.8342 BIF
27 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.9227 BIF
28 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 269.9364 BIF
29 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 271.0827 BIF
30 Nov 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5331 BIF

Dec 2024

Date	BIF-SEK	SEK-BIF
01 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5331 BIF
02 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 269.188 BIF
03 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.4531 BIF
04 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.537 BIF
05 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5618 BIF
06 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 271.7193 BIF
07 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5536 BIF
08 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5309 BIF
09 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.8575 BIF
10 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 269.9408 BIF
11 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 269.1548 BIF
12 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.018 BIF
13 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 269.4776 BIF
14 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.8209 BIF
15 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.7937 BIF
16 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.9268 BIF
17 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.5806 BIF
18 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 270.1395 BIF
19 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 268.2138 BIF
20 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 267.6494 BIF
21 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 266.9043 BIF
22 Dec 2024	1 BIF = 0.0037 SEK	1 SEK = 266.826 BIF

BIF-SEK and SEK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News