currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-SDG and SDG-BIF exchange rates - 2025

BIF-SDG and SDG-BIF exchange rates - 2025

BIF-SDG and SDG-BIF exchange rates

Check below the exchange rates for BIF-SDG and SDG-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.2029 SDG
1 SDG = 4.9294 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-SDGSDG-BIF
01 Jan 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9132 BIF
02 Jan 2025 1 BIF = 0.2034 SDG 1 SDG = 4.917 BIF
03 Jan 2025 1 BIF = 0.2033 SDG 1 SDG = 4.9181 BIF
04 Jan 2025 1 BIF = 0.2037 SDG 1 SDG = 4.9089 BIF
05 Jan 2025 1 BIF = 0.2037 SDG 1 SDG = 4.9089 BIF
06 Jan 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9221 BIF
07 Jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9236 BIF
08 Jan 2025 1 BIF = 0.203 SDG 1 SDG = 4.9267 BIF
09 Jan 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9214 BIF
10 Jan 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9219 BIF
11 Jan 2025 1 BIF = 0.2023 SDG 1 SDG = 4.9437 BIF
12 Jan 2025 1 BIF = 0.2023 SDG 1 SDG = 4.9437 BIF
13 Jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9241 BIF
14 Jan 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9281 BIF
15 Jan 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9218 BIF
16 Jan 2025 1 BIF = 0.203 SDG 1 SDG = 4.9259 BIF
17 Jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9244 BIF
18 Jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9228 BIF
19 Jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9228 BIF
20 Jan 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9297 BIF
21 Jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9236 BIF
22 Jan 2025 1 BIF = 0.2042 SDG 1 SDG = 4.8965 BIF
23 Jan 2025 1 BIF = 0.203 SDG 1 SDG = 4.9263 BIF
24 Jan 2025 1 BIF = 0.203 SDG 1 SDG = 4.9254 BIF
25 Jan 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9148 BIF
26 Jan 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9148 BIF
27 Jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9246 BIF
28 Jan 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9284 BIF
29 Jan 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9279 BIF
30 Jan 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9217 BIF
31 Jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9234 BIF

Feb 2025

DateBIF-SDGSDG-BIF
01 Feb 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9234 BIF
02 Feb 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9315 BIF
03 Feb 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9232 BIF
04 Feb 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9247 BIF
05 Feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.9268 BIF
06 Feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.9267 BIF
07 Feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9295 BIF
08 Feb 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9483 BIF
09 Feb 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9483 BIF
10 Feb 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9303 BIF
11 Feb 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9249 BIF
12 Feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.927 BIF
13 Feb 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9148 BIF
14 Feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9289 BIF
15 Feb 2025 1 BIF = 0.2036 SDG 1 SDG = 4.9125 BIF
16 Feb 2025 1 BIF = 0.2036 SDG 1 SDG = 4.9125 BIF
17 Feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.927 BIF
18 Feb 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9306 BIF
19 Feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.925 BIF
20 Feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.928 BIF
21 Feb 2025 1 BIF = 0.2028 SDG 1 SDG = 4.93 BIF
22 Feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9294 BIF
23 Feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9294 BIF
24 Feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.9267 BIF
25 Feb 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9241 BIF
26 Feb 2025 1 BIF = 0.2027 SDG 1 SDG = 4.933 BIF
27 Feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.9266 BIF
28 Feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9281 BIF

Mar 2025

DateBIF-SDGSDG-BIF
01 Mar 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9381 BIF
02 Mar 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9541 BIF
03 Mar 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9387 BIF
04 Mar 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9286 BIF
05 Mar 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9213 BIF
06 Mar 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9294 BIF
07 Mar 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9318 BIF
08 Mar 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9376 BIF
09 Mar 2025 1 BIF = 0.2026 SDG 1 SDG = 4.9352 BIF
10 Mar 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9487 BIF
11 Mar 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9289 BIF
12 Mar 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9337 BIF
13 Mar 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9297 BIF
14 Mar 2025 1 BIF = 0.203 SDG 1 SDG = 4.9272 BIF
15 Mar 2025 1 BIF = 0.2033 SDG 1 SDG = 4.9186 BIF
16 Mar 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9346 BIF
17 Mar 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9322 BIF
18 Mar 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9305 BIF
19 Mar 2025 1 BIF = 0.2028 SDG 1 SDG = 4.93 BIF
20 Mar 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9325 BIF
21 Mar 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9309 BIF
22 Mar 2025 1 BIF = 0.2033 SDG 1 SDG = 4.9192 BIF
23 Mar 2025 1 BIF = 0.2026 SDG 1 SDG = 4.9356 BIF
24 Mar 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9524 BIF
25 Mar 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9296 BIF
26 Mar 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9388 BIF
27 Mar 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9331 BIF
28 Mar 2025 1 BIF = 0.2026 SDG 1 SDG = 4.9356 BIF
29 Mar 2025 1 BIF = 0.2048 SDG 1 SDG = 4.8833 BIF
30 Mar 2025 1 BIF = 0.2043 SDG 1 SDG = 4.8958 BIF
31 Mar 2025 1 BIF = 0.2021 SDG 1 SDG = 4.949 BIF

Apr 2025

DateBIF-SDGSDG-BIF
01 Apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9518 BIF
02 Apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.952 BIF
03 Apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9526 BIF
04 Apr 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9381 BIF
05 Apr 2025 1 BIF = 0.2008 SDG 1 SDG = 4.9802 BIF
06 Apr 2025 1 BIF = 0.2008 SDG 1 SDG = 4.9802 BIF
07 Apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9519 BIF
08 Apr 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9478 BIF
09 Apr 2025 1 BIF = 0.2022 SDG 1 SDG = 4.9465 BIF
10 Apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9539 BIF
11 Apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9531 BIF
12 Apr 2025 1 BIF = 0.2024 SDG 1 SDG = 4.9403 BIF
13 Apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9518 BIF
14 Apr 2025 1 BIF = 0.2015 SDG 1 SDG = 4.9631 BIF
15 Apr 2025 1 BIF = 0.2018 SDG 1 SDG = 4.9554 BIF
16 Apr 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9475 BIF
17 Apr 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9485 BIF
18 Apr 2025 1 BIF = 0.2049 SDG 1 SDG = 4.8793 BIF
19 Apr 2025 1 BIF = 0.205 SDG 1 SDG = 4.8792 BIF
20 Apr 2025 1 BIF = 0.205 SDG 1 SDG = 4.8792 BIF
21 Apr 2025 1 BIF = 0.205 SDG 1 SDG = 4.8792 BIF
22 Apr 2025 1 BIF = 0.202 SDG 1 SDG = 4.9515 BIF
23 Apr 2025 1 BIF = 0.202 SDG 1 SDG = 4.9512 BIF
24 Apr 2025 1 BIF = 0.2049 SDG 1 SDG = 4.8809 BIF

BIF-SDG and SDG-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats