> BIF-SCR and SCR-BIF exchange rates - 2024

BIF-SCR and SCR-BIF exchange rates - 2024

BIF-SCR and SCR-BIF exchange rates

Check below the exchange rates for BIF-SCR and SCR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0048 SCR

1 SCR = 210.3586 BIF

1Y 2Y 3Y

BIF to SCRSCR to BIF

Jan 2024

Date	BIF-SCR	SCR-BIF
01 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 212.4459 BIF
02 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 211.0683 BIF
03 Jan 2024	1 BIF = 0.0048 SCR	1 SCR = 207.9504 BIF
04 Jan 2024	1 BIF = 0.005 SCR	1 SCR = 198.1644 BIF
05 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8094 BIF
06 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8182 BIF
07 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8182 BIF
08 Jan 2024	1 BIF = 0.0048 SCR	1 SCR = 209.0374 BIF
09 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 214.0431 BIF
10 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 219.6779 BIF
11 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 215.1607 BIF
12 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 213.5926 BIF
13 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 213.4689 BIF
14 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 213.4689 BIF
15 Jan 2024	1 BIF = 0.005 SCR	1 SCR = 198.3855 BIF
16 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 215.211 BIF
17 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 212.4639 BIF
18 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 216.6075 BIF
19 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 212.811 BIF
20 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 212.6584 BIF
21 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 212.6584 BIF
22 Jan 2024	1 BIF = 0.0048 SCR	1 SCR = 208.7686 BIF
23 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 216.0585 BIF
24 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 215.6553 BIF
25 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 215.984 BIF
26 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 215.4444 BIF
27 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 215.4137 BIF
28 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 215.4137 BIF
29 Jan 2024	1 BIF = 0.0047 SCR	1 SCR = 210.8045 BIF
30 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 216.8588 BIF
31 Jan 2024	1 BIF = 0.0046 SCR	1 SCR = 215.9283 BIF

Feb 2024

Date	BIF-SCR	SCR-BIF
01 Feb 2024	1 BIF = 0.0046 SCR	1 SCR = 216.7816 BIF
02 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 212.7269 BIF
03 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 212.6736 BIF
04 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 212.6736 BIF
05 Feb 2024	1 BIF = 0.0048 SCR	1 SCR = 210.2267 BIF
06 Feb 2024	1 BIF = 0.0046 SCR	1 SCR = 216.1481 BIF
07 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 214.9695 BIF
08 Feb 2024	1 BIF = 0.0046 SCR	1 SCR = 215.7079 BIF
09 Feb 2024	1 BIF = 0.0046 SCR	1 SCR = 216.3291 BIF
10 Feb 2024	1 BIF = 0.0046 SCR	1 SCR = 216.3271 BIF
11 Feb 2024	1 BIF = 0.0046 SCR	1 SCR = 216.3271 BIF
12 Feb 2024	1 BIF = 0.0048 SCR	1 SCR = 210.4322 BIF
13 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2833 BIF
14 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 210.5503 BIF
15 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8115 BIF
16 Feb 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6844 BIF
17 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4683 BIF
18 Feb 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6202 BIF
19 Feb 2024	1 BIF = 0.0049 SCR	1 SCR = 205.9539 BIF
20 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 213.9429 BIF
21 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 211.9815 BIF
22 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 211.6178 BIF
23 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 213.5366 BIF
24 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 212.9407 BIF
25 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 212.9407 BIF
26 Feb 2024	1 BIF = 0.0048 SCR	1 SCR = 210.0123 BIF
27 Feb 2024	1 BIF = 0.0048 SCR	1 SCR = 209.1695 BIF
28 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 213.9147 BIF
29 Feb 2024	1 BIF = 0.0047 SCR	1 SCR = 211.2888 BIF

Mar 2024

Date	BIF-SCR	SCR-BIF
01 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 210.3634 BIF
02 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 210.4325 BIF
03 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 210.4325 BIF
04 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 208.8716 BIF
05 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.9841 BIF
06 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2672 BIF
07 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0312 BIF
08 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.543 BIF
09 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.461 BIF
10 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.461 BIF
11 Mar 2024	1 BIF = 0.005 SCR	1 SCR = 198.131 BIF
12 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 212.8541 BIF
13 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 210.7991 BIF
14 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2796 BIF
15 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0159 BIF
16 Mar 2024	1 BIF = 0.005 SCR	1 SCR = 199.3566 BIF
17 Mar 2024	1 BIF = 0.005 SCR	1 SCR = 199.3566 BIF
18 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 211.9341 BIF
19 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2416 BIF
20 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 213.3045 BIF
21 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 212.7431 BIF
22 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 210.3683 BIF
23 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.7764 BIF
24 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.7764 BIF
25 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 210.336 BIF
26 Mar 2024	1 BIF = 0.0048 SCR	1 SCR = 209.8322 BIF
27 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 211.9849 BIF
28 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 210.5785 BIF
29 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 210.7504 BIF
30 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5907 BIF
31 Mar 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5907 BIF

Apr 2024

Date	BIF-SCR	SCR-BIF
01 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7845 BIF
02 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 210.973 BIF
03 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4956 BIF
04 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 214.5419 BIF
05 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 214.0999 BIF
06 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 211.3993 BIF
07 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 211.3993 BIF
08 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 214.3319 BIF
09 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 213.4358 BIF
10 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 212.008 BIF
11 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 212.2746 BIF
12 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0553 BIF
13 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 214.0232 BIF
14 Apr 2024	1 BIF = 0.0051 SCR	1 SCR = 196.4571 BIF
15 Apr 2024	1 BIF = 0.0048 SCR	1 SCR = 208.8851 BIF
16 Apr 2024	1 BIF = 0.0048 SCR	1 SCR = 209.7937 BIF
17 Apr 2024	1 BIF = 0.0048 SCR	1 SCR = 209.9137 BIF
18 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 210.6117 BIF
19 Apr 2024	1 BIF = 0.005 SCR	1 SCR = 199.0262 BIF
20 Apr 2024	1 BIF = 0.005 SCR	1 SCR = 199.028 BIF
21 Apr 2024	1 BIF = 0.005 SCR	1 SCR = 199.028 BIF
22 Apr 2024	1 BIF = 0.0051 SCR	1 SCR = 194.3962 BIF
23 Apr 2024	1 BIF = 0.0048 SCR	1 SCR = 210.0248 BIF
24 Apr 2024	1 BIF = 0.0048 SCR	1 SCR = 210.3149 BIF
25 Apr 2024	1 BIF = 0.0052 SCR	1 SCR = 193.5386 BIF
26 Apr 2024	1 BIF = 0.0048 SCR	1 SCR = 208.8717 BIF
27 Apr 2024	1 BIF = 0.0052 SCR	1 SCR = 191.3579 BIF
28 Apr 2024	1 BIF = 0.0052 SCR	1 SCR = 191.3579 BIF
29 Apr 2024	1 BIF = 0.0052 SCR	1 SCR = 193.0284 BIF
30 Apr 2024	1 BIF = 0.0047 SCR	1 SCR = 212.1654 BIF

May 2024

Date	BIF-SCR	SCR-BIF
01 May 2024	1 BIF = 0.0048 SCR	1 SCR = 209.4199 BIF
02 May 2024	1 BIF = 0.0048 SCR	1 SCR = 207.3953 BIF
03 May 2024	1 BIF = 0.0048 SCR	1 SCR = 207.5948 BIF
04 May 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6825 BIF
05 May 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6825 BIF
06 May 2024	1 BIF = 0.0049 SCR	1 SCR = 204.3327 BIF
07 May 2024	1 BIF = 0.0047 SCR	1 SCR = 210.6985 BIF
08 May 2024	1 BIF = 0.0047 SCR	1 SCR = 211.6147 BIF
09 May 2024	1 BIF = 0.0047 SCR	1 SCR = 212.4103 BIF
10 May 2024	1 BIF = 0.0048 SCR	1 SCR = 209.0708 BIF
11 May 2024	1 BIF = 0.0047 SCR	1 SCR = 212.091 BIF
12 May 2024	1 BIF = 0.0048 SCR	1 SCR = 209.074 BIF
13 May 2024	1 BIF = 0.0048 SCR	1 SCR = 209.4512 BIF
14 May 2024	1 BIF = 0.0048 SCR	1 SCR = 207.8725 BIF
15 May 2024	1 BIF = 0.0047 SCR	1 SCR = 211.6978 BIF
16 May 2024	1 BIF = 0.0048 SCR	1 SCR = 210.1761 BIF
17 May 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4975 BIF
18 May 2024	1 BIF = 0.0048 SCR	1 SCR = 206.5299 BIF
19 May 2024	1 BIF = 0.0048 SCR	1 SCR = 206.5299 BIF
20 May 2024	1 BIF = 0.0047 SCR	1 SCR = 210.6197 BIF
21 May 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5262 BIF
22 May 2024	1 BIF = 0.0048 SCR	1 SCR = 209.0766 BIF
23 May 2024	1 BIF = 0.0047 SCR	1 SCR = 212.7623 BIF
24 May 2024	1 BIF = 0.0047 SCR	1 SCR = 212.8689 BIF
25 May 2024	1 BIF = 0.0048 SCR	1 SCR = 210.0155 BIF
26 May 2024	1 BIF = 0.0048 SCR	1 SCR = 210.0155 BIF
27 May 2024	1 BIF = 0.0051 SCR	1 SCR = 196.9425 BIF
28 May 2024	1 BIF = 0.0051 SCR	1 SCR = 196.8547 BIF
29 May 2024	1 BIF = 0.0047 SCR	1 SCR = 212.4541 BIF
30 May 2024	1 BIF = 0.0047 SCR	1 SCR = 213.641 BIF
31 May 2024	1 BIF = 0.0048 SCR	1 SCR = 210.3725 BIF

Jun 2024

Date	BIF-SCR	SCR-BIF
01 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 208.3239 BIF
02 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 208.3239 BIF
03 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 211.1184 BIF
04 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 211.915 BIF
05 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 212.1495 BIF
06 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 214.2921 BIF
07 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5121 BIF
08 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5363 BIF
09 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5363 BIF
10 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 214.378 BIF
11 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0796 BIF
12 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5307 BIF
13 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 210.7315 BIF
14 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 211.9082 BIF
15 Jun 2024	1 BIF = 0.005 SCR	1 SCR = 199.9558 BIF
16 Jun 2024	1 BIF = 0.005 SCR	1 SCR = 199.9558 BIF
17 Jun 2024	1 BIF = 0.0049 SCR	1 SCR = 203.3026 BIF
18 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 207.0442 BIF
19 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 206.3274 BIF
20 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 207.1718 BIF
21 Jun 2024	1 BIF = 0.0047 SCR	1 SCR = 210.9777 BIF
22 Jun 2024	1 BIF = 0.0051 SCR	1 SCR = 195.4607 BIF
23 Jun 2024	1 BIF = 0.0051 SCR	1 SCR = 195.4607 BIF
24 Jun 2024	1 BIF = 0.0049 SCR	1 SCR = 203.3937 BIF
25 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 209.9841 BIF
26 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 210.4723 BIF
27 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 209.1729 BIF
28 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 207.0016 BIF
29 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6912 BIF
30 Jun 2024	1 BIF = 0.0048 SCR	1 SCR = 207.2619 BIF

Jul 2024

Date	BIF-SCR	SCR-BIF
01 Jul 2024	1 BIF = 0.0048 SCR	1 SCR = 206.9754 BIF
02 Jul 2024	1 BIF = 0.0048 SCR	1 SCR = 208.6994 BIF
03 Jul 2024	1 BIF = 0.0048 SCR	1 SCR = 210.185 BIF
04 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 212.684 BIF
05 Jul 2024	1 BIF = 0.0048 SCR	1 SCR = 209.2223 BIF
06 Jul 2024	1 BIF = 0.0049 SCR	1 SCR = 202.8655 BIF
07 Jul 2024	1 BIF = 0.0049 SCR	1 SCR = 202.8655 BIF
08 Jul 2024	1 BIF = 0.0048 SCR	1 SCR = 207.6322 BIF
09 Jul 2024	1 BIF = 0.0048 SCR	1 SCR = 208.8367 BIF
10 Jul 2024	1 BIF = 0.0049 SCR	1 SCR = 205.2488 BIF
11 Jul 2024	1 BIF = 0.0048 SCR	1 SCR = 208.8256 BIF
12 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 210.8624 BIF
13 Jul 2024	1 BIF = 0.0049 SCR	1 SCR = 205.9965 BIF
14 Jul 2024	1 BIF = 0.0049 SCR	1 SCR = 205.7297 BIF
15 Jul 2024	1 BIF = 0.0049 SCR	1 SCR = 205.3321 BIF
16 Jul 2024	1 BIF = 0.0048 SCR	1 SCR = 209.2877 BIF
17 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 212.1784 BIF
18 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7344 BIF
19 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 212.3226 BIF
20 Jul 2024	1 BIF = 0.0049 SCR	1 SCR = 203.9606 BIF
21 Jul 2024	1 BIF = 0.0049 SCR	1 SCR = 203.9606 BIF
22 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 212.6641 BIF
23 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7891 BIF
24 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7229 BIF
25 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7181 BIF
26 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4866 BIF
27 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5144 BIF
28 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5144 BIF
29 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4843 BIF
30 Jul 2024	1 BIF = 0.0046 SCR	1 SCR = 219.0344 BIF
31 Jul 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4733 BIF

Aug 2024

Date	BIF-SCR	SCR-BIF
01 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.3617 BIF
02 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4553 BIF
03 Aug 2024	1 BIF = 0.0053 SCR	1 SCR = 190.0722 BIF
04 Aug 2024	1 BIF = 0.0053 SCR	1 SCR = 190.0722 BIF
05 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4682 BIF
06 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.6569 BIF
07 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5889 BIF
08 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0587 BIF
09 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7535 BIF
10 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 210.9827 BIF
11 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.6481 BIF
12 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7258 BIF
13 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.5902 BIF
14 Aug 2024	1 BIF = 0.0046 SCR	1 SCR = 217.6783 BIF
15 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 214.8279 BIF
16 Aug 2024	1 BIF = 0.0046 SCR	1 SCR = 216.0142 BIF
17 Aug 2024	1 BIF = 0.0049 SCR	1 SCR = 204.2669 BIF
18 Aug 2024	1 BIF = 0.0049 SCR	1 SCR = 204.2669 BIF
19 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 214.7287 BIF
20 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.7349 BIF
21 Aug 2024	1 BIF = 0.005 SCR	1 SCR = 199.2226 BIF
22 Aug 2024	1 BIF = 0.0046 SCR	1 SCR = 217.3697 BIF
23 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 210.9077 BIF
24 Aug 2024	1 BIF = 0.0048 SCR	1 SCR = 210.0188 BIF
25 Aug 2024	1 BIF = 0.0048 SCR	1 SCR = 210.3064 BIF
26 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 211.3949 BIF
27 Aug 2024	1 BIF = 0.0048 SCR	1 SCR = 210.2224 BIF
28 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0176 BIF
29 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0995 BIF
30 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0871 BIF
31 Aug 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0281 BIF

Sep 2024

Date	BIF-SCR	SCR-BIF
01 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0837 BIF
02 Sep 2024	1 BIF = 0.0046 SCR	1 SCR = 216.5429 BIF
03 Sep 2024	1 BIF = 0.005 SCR	1 SCR = 199.5887 BIF
04 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 212.9918 BIF
05 Sep 2024	1 BIF = 0.0046 SCR	1 SCR = 217.3502 BIF
06 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 212.1033 BIF
07 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 210.5401 BIF
08 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 210.5401 BIF
09 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0366 BIF
10 Sep 2024	1 BIF = 0.0045 SCR	1 SCR = 220.0906 BIF
11 Sep 2024	1 BIF = 0.0045 SCR	1 SCR = 219.9538 BIF
12 Sep 2024	1 BIF = 0.0045 SCR	1 SCR = 220.159 BIF
13 Sep 2024	1 BIF = 0.0046 SCR	1 SCR = 217.5486 BIF
14 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 214.75 BIF
15 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 214.75 BIF
16 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 212.8871 BIF
17 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 212.8486 BIF
18 Sep 2024	1 BIF = 0.0046 SCR	1 SCR = 217.1891 BIF
19 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 213.1032 BIF
20 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 212.904 BIF
21 Sep 2024	1 BIF = 0.0045 SCR	1 SCR = 221.8572 BIF
22 Sep 2024	1 BIF = 0.0045 SCR	1 SCR = 221.8572 BIF
23 Sep 2024	1 BIF = 0.0045 SCR	1 SCR = 221.8467 BIF
24 Sep 2024	1 BIF = 0.0046 SCR	1 SCR = 216.7279 BIF
25 Sep 2024	1 BIF = 0.0041 SCR	1 SCR = 242.3447 BIF
26 Sep 2024	1 BIF = 0.0046 SCR	1 SCR = 216.6891 BIF
27 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 212.7244 BIF
28 Sep 2024	1 BIF = 0.0046 SCR	1 SCR = 218.0875 BIF
29 Sep 2024	1 BIF = 0.0046 SCR	1 SCR = 218.0875 BIF
30 Sep 2024	1 BIF = 0.0047 SCR	1 SCR = 212.9033 BIF

Oct 2024

Date	BIF-SCR	SCR-BIF
01 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.4961 BIF
02 Oct 2024	1 BIF = 0.0045 SCR	1 SCR = 221.3746 BIF
03 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0826 BIF
04 Oct 2024	1 BIF = 0.0045 SCR	1 SCR = 220.2792 BIF
05 Oct 2024	1 BIF = 0.0052 SCR	1 SCR = 194.0778 BIF
06 Oct 2024	1 BIF = 0.0052 SCR	1 SCR = 194.0778 BIF
07 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.5211 BIF
08 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.1156 BIF
09 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.088 BIF
10 Oct 2024	1 BIF = 0.0046 SCR	1 SCR = 216.6699 BIF
11 Oct 2024	1 BIF = 0.0046 SCR	1 SCR = 216.7357 BIF
12 Oct 2024	1 BIF = 0.0046 SCR	1 SCR = 216.6084 BIF
13 Oct 2024	1 BIF = 0.0046 SCR	1 SCR = 216.9243 BIF
14 Oct 2024	1 BIF = 0.0046 SCR	1 SCR = 216.6535 BIF
15 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0479 BIF
16 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.0833 BIF
17 Oct 2024	1 BIF = 0.005 SCR	1 SCR = 200.3316 BIF
18 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.5314 BIF
19 Oct 2024	1 BIF = 0.0049 SCR	1 SCR = 205.7145 BIF
20 Oct 2024	1 BIF = 0.0049 SCR	1 SCR = 205.7145 BIF
21 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.1288 BIF
22 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 210.6171 BIF
23 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.1516 BIF
24 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2337 BIF
25 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2277 BIF
26 Oct 2024	1 BIF = 0.0045 SCR	1 SCR = 220.248 BIF
27 Oct 2024	1 BIF = 0.0045 SCR	1 SCR = 220.248 BIF
28 Oct 2024	1 BIF = 0.0051 SCR	1 SCR = 197.9537 BIF
29 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.4281 BIF
30 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8858 BIF
31 Oct 2024	1 BIF = 0.0047 SCR	1 SCR = 213.2109 BIF

Nov 2024

Date	BIF-SCR	SCR-BIF
01 Nov 2024	1 BIF = 0.0047 SCR	1 SCR = 213.3402 BIF
02 Nov 2024	1 BIF = 0.0049 SCR	1 SCR = 205.1646 BIF
03 Nov 2024	1 BIF = 0.0047 SCR	1 SCR = 213.325 BIF
04 Nov 2024	1 BIF = 0.0049 SCR	1 SCR = 203.6918 BIF
05 Nov 2024	1 BIF = 0.0047 SCR	1 SCR = 213.8104 BIF
06 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.5637 BIF
07 Nov 2024	1 BIF = 0.0051 SCR	1 SCR = 196.1124 BIF
08 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.2108 BIF
09 Nov 2024	1 BIF = 0.0045 SCR	1 SCR = 221.2278 BIF
10 Nov 2024	1 BIF = 0.0045 SCR	1 SCR = 221.2278 BIF
11 Nov 2024	1 BIF = 0.0051 SCR	1 SCR = 196.7942 BIF
12 Nov 2024	1 BIF = 0.0045 SCR	1 SCR = 220.9912 BIF
13 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.267 BIF
14 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 216.811 BIF
15 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 216.9737 BIF
16 Nov 2024	1 BIF = 0.0047 SCR	1 SCR = 214.02 BIF
17 Nov 2024	1 BIF = 0.0047 SCR	1 SCR = 214.02 BIF
18 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.9061 BIF
19 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 216.8726 BIF
20 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 217.3173 BIF
21 Nov 2024	1 BIF = 0.0051 SCR	1 SCR = 196.8923 BIF
22 Nov 2024	1 BIF = 0.005 SCR	1 SCR = 199.184 BIF
23 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.6574 BIF
24 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.5711 BIF
25 Nov 2024	1 BIF = 0.0051 SCR	1 SCR = 196.4956 BIF
26 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 216.2989 BIF
27 Nov 2024	1 BIF = 0.0051 SCR	1 SCR = 197.1818 BIF
28 Nov 2024	1 BIF = 0.0046 SCR	1 SCR = 215.7862 BIF
29 Nov 2024	1 BIF = 0.0047 SCR	1 SCR = 213.3287 BIF
30 Nov 2024	1 BIF = 0.0048 SCR	1 SCR = 206.6401 BIF

Dec 2024

Date	BIF-SCR	SCR-BIF
01 Dec 2024	1 BIF = 0.0048 SCR	1 SCR = 206.6401 BIF
02 Dec 2024	1 BIF = 0.0046 SCR	1 SCR = 216.2297 BIF
03 Dec 2024	1 BIF = 0.0046 SCR	1 SCR = 216.9048 BIF
04 Dec 2024	1 BIF = 0.0047 SCR	1 SCR = 211.4942 BIF
05 Dec 2024	1 BIF = 0.0048 SCR	1 SCR = 209.2832 BIF
06 Dec 2024	1 BIF = 0.0051 SCR	1 SCR = 196.988 BIF
07 Dec 2024	1 BIF = 0.0051 SCR	1 SCR = 196.988 BIF
08 Dec 2024	1 BIF = 0.0051 SCR	1 SCR = 196.988 BIF
09 Dec 2024	1 BIF = 0.0047 SCR	1 SCR = 211.3906 BIF
10 Dec 2024	1 BIF = 0.0046 SCR	1 SCR = 216.5072 BIF
11 Dec 2024	1 BIF = 0.0048 SCR	1 SCR = 206.3748 BIF
12 Dec 2024	1 BIF = 0.0048 SCR	1 SCR = 209.9315 BIF
13 Dec 2024	1 BIF = 0.0047 SCR	1 SCR = 211.8613 BIF
14 Dec 2024	1 BIF = 0.0051 SCR	1 SCR = 195.7384 BIF
15 Dec 2024	1 BIF = 0.0051 SCR	1 SCR = 195.6556 BIF
16 Dec 2024	1 BIF = 0.0047 SCR	1 SCR = 211.8267 BIF
17 Dec 2024	1 BIF = 0.0047 SCR	1 SCR = 211.0964 BIF
18 Dec 2024	1 BIF = 0.0048 SCR	1 SCR = 209.4786 BIF
19 Dec 2024	1 BIF = 0.0047 SCR	1 SCR = 212.0294 BIF
20 Dec 2024	1 BIF = 0.0048 SCR	1 SCR = 207.2279 BIF
21 Dec 2024	1 BIF = 0.0047 SCR	1 SCR = 211.2708 BIF
22 Dec 2024	1 BIF = 0.0047 SCR	1 SCR = 211.1611 BIF

BIF-SCR and SCR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News