currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-SBD and SBD-BIF exchange rates - 2025

BIF-SBD and SBD-BIF exchange rates - 2025

BIF-SBD and SBD-BIF exchange rates

Check below the exchange rates for BIF-SBD and SBD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0028 SBD
1 SBD = 351.1143 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-SBDSBD-BIF
01 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.5125 BIF
02 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.7876 BIF
03 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.866 BIF
04 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2058 BIF
05 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2058 BIF
06 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 353.1316 BIF
07 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.7969 BIF
08 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 353.0156 BIF
09 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.7638 BIF
10 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5059 BIF
11 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0608 BIF
12 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0608 BIF
13 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.665 BIF
14 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.7928 BIF
15 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.0179 BIF
16 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.6065 BIF
17 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.4992 BIF
18 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3873 BIF
19 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3873 BIF
20 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.8728 BIF
21 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.4412 BIF
22 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 347.5196 BIF
23 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3577 BIF
24 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.4606 BIF
25 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.9987 BIF
26 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 349.9987 BIF
27 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.6945 BIF
28 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 351.266 BIF
29 Jan 2025 1 BIF = 0.0028 SBD 1 SBD = 350.935 BIF
30 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.4881 BIF
31 Jan 2025 1 BIF = 0.0029 SBD 1 SBD = 350.022 BIF

Feb 2025

DateBIF-SBDSBD-BIF
01 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.022 BIF
02 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5996 BIF
03 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.0052 BIF
04 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 349.2261 BIF
05 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3745 BIF
06 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.8417 BIF
07 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 350.8906 BIF
08 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0765 BIF
09 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0765 BIF
10 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.7945 BIF
11 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1239 BIF
12 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5574 BIF
13 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 349.6877 BIF
14 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 350.9727 BIF
15 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1152 BIF
16 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1152 BIF
17 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.1486 BIF
18 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.4063 BIF
19 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.4544 BIF
20 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 346.7566 BIF
21 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.5096 BIF
22 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.3144 BIF
23 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.3144 BIF
24 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.1169 BIF
25 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 350.6382 BIF
26 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 348.2084 BIF
27 Feb 2025 1 BIF = 0.0028 SBD 1 SBD = 351.5644 BIF
28 Feb 2025 1 BIF = 0.0029 SBD 1 SBD = 346.8906 BIF

Mar 2025

DateBIF-SBDSBD-BIF
01 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.9379 BIF
02 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.9437 BIF
03 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 350.8309 BIF
04 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.2611 BIF
05 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5914 BIF
06 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 350.8715 BIF
07 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.0428 BIF
08 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 348.0283 BIF
09 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.6318 BIF
10 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.3986 BIF
11 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.5781 BIF
12 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0712 BIF
13 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2386 BIF
14 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.4314 BIF
15 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.4502 BIF
16 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.7851 BIF
17 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.4172 BIF
18 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.6471 BIF
19 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.9696 BIF
20 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.9355 BIF
21 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 348.648 BIF
22 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.0419 BIF
23 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 351.0798 BIF
24 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.2167 BIF
25 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 347.8981 BIF
26 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.1468 BIF
27 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 352.0387 BIF
28 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 355.3417 BIF
29 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 345.0822 BIF
30 Mar 2025 1 BIF = 0.0029 SBD 1 SBD = 345.013 BIF
31 Mar 2025 1 BIF = 0.0028 SBD 1 SBD = 356.3045 BIF

Apr 2025

DateBIF-SBDSBD-BIF
01 Apr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.8258 BIF
02 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 353.2424 BIF
03 Apr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.5962 BIF
04 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 356.5721 BIF
05 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 359.6116 BIF
06 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 359.6116 BIF
07 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 357.5619 BIF
08 Apr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.3039 BIF
09 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 356.8768 BIF
10 Apr 2025 1 BIF = 0.0029 SBD 1 SBD = 350.5062 BIF
11 Apr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.8204 BIF
12 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 355.1057 BIF
13 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 352.6056 BIF
14 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 353.3421 BIF
15 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 355.5907 BIF
16 Apr 2025 1 BIF = 0.0029 SBD 1 SBD = 349.5535 BIF
17 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 355.0958 BIF
18 Apr 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1289 BIF
19 Apr 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1289 BIF
20 Apr 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1289 BIF
21 Apr 2025 1 BIF = 0.0029 SBD 1 SBD = 350.1289 BIF
22 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 357.0807 BIF
23 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 356.629 BIF
24 Apr 2025 1 BIF = 0.0028 SBD 1 SBD = 351.5661 BIF

BIF-SBD and SBD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats