currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-SAR and SAR-BIF exchange rates - 2024

BIF-SAR and SAR-BIF exchange rates - 2024

BIF-SAR and SAR-BIF exchange rates

Check below the exchange rates for BIF-SAR and SAR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0013 SAR
1 SAR = 768.8763 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-SARSAR-BIF
01 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 761.7667 BIF
02 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.9756 BIF
03 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.4127 BIF
04 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.6387 BIF
05 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.7074 BIF
06 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 756.7611 BIF
07 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 756.7611 BIF
08 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.4531 BIF
09 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.6254 BIF
10 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.9397 BIF
11 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.1281 BIF
12 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.4627 BIF
13 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.0133 BIF
14 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.0133 BIF
15 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.0423 BIF
16 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.2398 BIF
17 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.1355 BIF
18 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.2129 BIF
19 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.7765 BIF
20 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 758.3233 BIF
21 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 758.358 BIF
22 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 759.5328 BIF
23 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.0793 BIF
24 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.4338 BIF
25 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.9521 BIF
26 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.8022 BIF
27 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 761.3847 BIF
28 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 761.3847 BIF
29 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.3195 BIF
30 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.6954 BIF
31 Jan 2024 1 BIF = 0.0013 SAR 1 SAR = 760.889 BIF

Feb 2024

DateBIF-SARSAR-BIF
01 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 760.6684 BIF
02 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.1195 BIF
03 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 766.3095 BIF
04 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 766.3095 BIF
05 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.1314 BIF
06 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.4718 BIF
07 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.1832 BIF
08 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.3346 BIF
09 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.0867 BIF
10 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 760.4655 BIF
11 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 760.4386 BIF
12 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 759.9902 BIF
13 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.2627 BIF
14 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.2953 BIF
15 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.0464 BIF
16 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.6573 BIF
17 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 764.2267 BIF
18 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.2848 BIF
19 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.258 BIF
20 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.5097 BIF
21 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.5204 BIF
22 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.8814 BIF
23 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.8592 BIF
24 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 760.9943 BIF
25 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 760.9943 BIF
26 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.5855 BIF
27 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.5353 BIF
28 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 761.7932 BIF
29 Feb 2024 1 BIF = 0.0013 SAR 1 SAR = 762.2823 BIF

Mar 2024

DateBIF-SARSAR-BIF
01 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 761.7194 BIF
02 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 759.5229 BIF
03 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 759.5229 BIF
04 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.3225 BIF
05 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.3297 BIF
06 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.0962 BIF
07 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 761.9048 BIF
08 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.4705 BIF
09 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 761.4831 BIF
10 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 761.4831 BIF
11 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.3202 BIF
12 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.2065 BIF
13 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.471 BIF
14 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.7173 BIF
15 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.6391 BIF
16 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.8176 BIF
17 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.8176 BIF
18 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.6815 BIF
19 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.7451 BIF
20 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.8186 BIF
21 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.6889 BIF
22 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.5127 BIF
23 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 759.4696 BIF
24 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 759.4696 BIF
25 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.5754 BIF
26 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 763.1434 BIF
27 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 763.1272 BIF
28 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.9152 BIF
29 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 762.6629 BIF
30 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 761.5062 BIF
31 Mar 2024 1 BIF = 0.0013 SAR 1 SAR = 761.5062 BIF

Apr 2024

DateBIF-SARSAR-BIF
01 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.057 BIF
02 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.2247 BIF
03 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 762.7853 BIF
04 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.1436 BIF
05 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.3307 BIF
06 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 762.2964 BIF
07 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 762.2964 BIF
08 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 764.0095 BIF
09 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.4312 BIF
10 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 764.2806 BIF
11 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.4723 BIF
12 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.2312 BIF
13 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 765.0877 BIF
14 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 761.7685 BIF
15 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.3417 BIF
16 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.4286 BIF
17 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.2279 BIF
18 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.813 BIF
19 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.9593 BIF
20 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 762.216 BIF
21 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 762.216 BIF
22 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 764.6961 BIF
23 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.2532 BIF
24 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 764.3379 BIF
25 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 764.3888 BIF
26 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 763.9674 BIF
27 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 766.3055 BIF
28 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 766.3055 BIF
29 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 764.2639 BIF
30 Apr 2024 1 BIF = 0.0013 SAR 1 SAR = 764.8399 BIF

May 2024

DateBIF-SARSAR-BIF
01 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.3987 BIF
02 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.7107 BIF
03 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.2437 BIF
04 May 2024 1 BIF = 0.0013 SAR 1 SAR = 762.4126 BIF
05 May 2024 1 BIF = 0.0013 SAR 1 SAR = 762.4126 BIF
06 May 2024 1 BIF = 0.0013 SAR 1 SAR = 763.6386 BIF
07 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.8623 BIF
08 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.9327 BIF
09 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.9804 BIF
10 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.8565 BIF
11 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.8613 BIF
12 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.1937 BIF
13 May 2024 1 BIF = 0.0013 SAR 1 SAR = 765.0093 BIF
14 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.8469 BIF
15 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.8357 BIF
16 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.9236 BIF
17 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.8777 BIF
18 May 2024 1 BIF = 0.0013 SAR 1 SAR = 761.0138 BIF
19 May 2024 1 BIF = 0.0013 SAR 1 SAR = 761.0138 BIF
20 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.3192 BIF
21 May 2024 1 BIF = 0.0013 SAR 1 SAR = 765.4482 BIF
22 May 2024 1 BIF = 0.0013 SAR 1 SAR = 765.7657 BIF
23 May 2024 1 BIF = 0.0013 SAR 1 SAR = 765.335 BIF
24 May 2024 1 BIF = 0.0013 SAR 1 SAR = 765.7011 BIF
25 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.5986 BIF
26 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.5986 BIF
27 May 2024 1 BIF = 0.0013 SAR 1 SAR = 765.0563 BIF
28 May 2024 1 BIF = 0.0013 SAR 1 SAR = 764.7326 BIF
29 May 2024 1 BIF = 0.0013 SAR 1 SAR = 766.4312 BIF
30 May 2024 1 BIF = 0.0013 SAR 1 SAR = 765.669 BIF
31 May 2024 1 BIF = 0.0013 SAR 1 SAR = 765.3851 BIF

Jun 2024

DateBIF-SARSAR-BIF
01 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 765.0654 BIF
02 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 765.0654 BIF
03 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 765.2616 BIF
04 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 765.796 BIF
05 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.3073 BIF
06 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.4398 BIF
07 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.0088 BIF
08 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 771.1343 BIF
09 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 771.1343 BIF
10 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 772.482 BIF
11 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 767.2997 BIF
12 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.3286 BIF
13 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.1293 BIF
14 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 765.9291 BIF
15 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 764.2068 BIF
16 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 764.2068 BIF
17 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 765.8359 BIF
18 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.4323 BIF
19 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.432 BIF
20 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.3204 BIF
21 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.3725 BIF
22 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 764.5135 BIF
23 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 764.5135 BIF
24 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.0948 BIF
25 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.7321 BIF
26 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.8755 BIF
27 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 767.0596 BIF
28 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.7873 BIF
29 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.8294 BIF
30 Jun 2024 1 BIF = 0.0013 SAR 1 SAR = 766.0747 BIF

Jul 2024

DateBIF-SARSAR-BIF
01 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 765.5265 BIF
02 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 766.9774 BIF
03 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 766.9075 BIF
04 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.2898 BIF
05 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.2117 BIF
06 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 765.2104 BIF
07 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 765.2104 BIF
08 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.3752 BIF
09 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.707 BIF
10 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.3959 BIF
11 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 766.9675 BIF
12 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.4789 BIF
13 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 766.4001 BIF
14 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 765.3791 BIF
15 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.4807 BIF
16 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.8624 BIF
17 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.4959 BIF
18 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.8337 BIF
19 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.6182 BIF
20 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.3502 BIF
21 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.3707 BIF
22 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.6637 BIF
23 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.5049 BIF
24 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 768.1042 BIF
25 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 768.0634 BIF
26 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.8295 BIF
27 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 766.7657 BIF
28 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 766.7657 BIF
29 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.8708 BIF
30 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 768.2632 BIF
31 Jul 2024 1 BIF = 0.0013 SAR 1 SAR = 767.7137 BIF

Aug 2024

DateBIF-SARSAR-BIF
01 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.2957 BIF
02 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.1927 BIF
03 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 760.7099 BIF
04 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 760.7099 BIF
05 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.2549 BIF
06 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.8179 BIF
07 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.7595 BIF
08 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 768.0752 BIF
09 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 768.3895 BIF
10 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.7775 BIF
11 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.474 BIF
12 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 768.1915 BIF
13 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.6346 BIF
14 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 768.2192 BIF
15 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 768.2982 BIF
16 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 768.7314 BIF
17 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 765.7738 BIF
18 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 765.7738 BIF
19 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.4751 BIF
20 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 768.5656 BIF
21 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 769.9069 BIF
22 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 770.3712 BIF
23 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 770.0554 BIF
24 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 763.6999 BIF
25 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 763.7059 BIF
26 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.3719 BIF
27 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 769.7316 BIF
28 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 769.4899 BIF
29 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 769.8199 BIF
30 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 769.6535 BIF
31 Aug 2024 1 BIF = 0.0013 SAR 1 SAR = 767.7213 BIF

Sep 2024

DateBIF-SARSAR-BIF
01 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 770.912 BIF
02 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 770.5288 BIF
03 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 769.5348 BIF
04 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 770.0248 BIF
05 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 769.1547 BIF
06 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 769.6151 BIF
07 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 770.3137 BIF
08 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 770.3137 BIF
09 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 769.4782 BIF
10 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.4065 BIF
11 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 771.8191 BIF
12 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.426 BIF
13 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.1726 BIF
14 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.4296 BIF
15 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.4296 BIF
16 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.5469 BIF
17 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.3265 BIF
18 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 773.088 BIF
19 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 773.4491 BIF
20 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.7314 BIF
21 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 771.3292 BIF
22 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 771.3292 BIF
23 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.113 BIF
24 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 773.2506 BIF
25 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.9114 BIF
26 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 773.1581 BIF
27 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.4794 BIF
28 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 770.4274 BIF
29 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 770.4274 BIF
30 Sep 2024 1 BIF = 0.0013 SAR 1 SAR = 772.9477 BIF

Oct 2024

DateBIF-SARSAR-BIF
01 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 775.0483 BIF
02 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 776.5111 BIF
03 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 773.126 BIF
04 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 772.0601 BIF
05 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 775.549 BIF
06 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 775.549 BIF
07 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 774.2348 BIF
08 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 773.007 BIF
09 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 772.9907 BIF
10 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 786.1091 BIF
11 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 786.0664 BIF
12 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 784.6008 BIF
13 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 784.6008 BIF
14 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 785.8376 BIF
15 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 786.4495 BIF
16 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 772.9399 BIF
17 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 772.8628 BIF
18 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 774.3086 BIF
19 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 771.9595 BIF
20 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 771.9595 BIF
21 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 772.8711 BIF
22 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 773.2383 BIF
23 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 773.106 BIF
24 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 773.32 BIF
25 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 773.2071 BIF
26 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 774.8573 BIF
27 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 774.8573 BIF
28 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 773.837 BIF
29 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 774.01 BIF
30 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 774.159 BIF
31 Oct 2024 1 BIF = 0.0013 SAR 1 SAR = 773.1232 BIF

Nov 2024

DateBIF-SARSAR-BIF
01 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 773.7562 BIF
02 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 771.2302 BIF
03 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 772.7259 BIF
04 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 774.071 BIF
05 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 773.7284 BIF
06 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 785.5155 BIF
07 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 785.6592 BIF
08 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.4678 BIF
09 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 790.4692 BIF
10 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 790.4692 BIF
11 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.0656 BIF
12 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.5012 BIF
13 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.5985 BIF
14 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.1259 BIF
15 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.7834 BIF
16 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 788.6077 BIF
17 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 788.6077 BIF
18 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 787.1598 BIF
19 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.8019 BIF
20 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.8107 BIF
21 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.7712 BIF
22 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 787.3856 BIF
23 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.5688 BIF
24 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.5688 BIF
25 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.9539 BIF
26 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 784.1141 BIF
27 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.8206 BIF
28 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.2917 BIF
29 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 786.911 BIF
30 Nov 2024 1 BIF = 0.0013 SAR 1 SAR = 784.898 BIF

Dec 2024

DateBIF-SARSAR-BIF
01 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 784.898 BIF
02 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 786.0511 BIF
03 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 786.8906 BIF
04 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 786.7107 BIF
05 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 787.1827 BIF
06 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 786.912 BIF
07 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 787.463 BIF
08 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 787.463 BIF
09 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 787.317 BIF
10 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 787.0815 BIF
11 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 785.6565 BIF
12 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 787.2536 BIF
13 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 786.308 BIF
14 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 784.987 BIF
15 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 785.2446 BIF
16 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 786.2632 BIF
17 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 786.7958 BIF
18 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 786.7753 BIF
19 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 786.9929 BIF
20 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 786.9839 BIF
21 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 783.9213 BIF
22 Dec 2024 1 BIF = 0.0013 SAR 1 SAR = 783.9213 BIF

BIF-SAR and SAR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats