> BIF-RWF and RWF-BIF exchange rates - 2024

BIF-RWF and RWF-BIF exchange rates - 2024

BIF-RWF and RWF-BIF exchange rates

Check below the exchange rates for BIF-RWF and RWF-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.4564 RWF

1 RWF = 2.1912 BIF

1Y 2Y 3Y

BIF to RWFRWF to BIF

Jan 2024

Date	BIF-RWF	RWF-BIF
01 Jan 2024	1 BIF = 0.442 RWF	1 RWF = 2.2626 BIF
02 Jan 2024	1 BIF = 0.4423 RWF	1 RWF = 2.2607 BIF
03 Jan 2024	1 BIF = 0.4422 RWF	1 RWF = 2.2614 BIF
04 Jan 2024	1 BIF = 0.443 RWF	1 RWF = 2.2576 BIF
05 Jan 2024	1 BIF = 0.4434 RWF	1 RWF = 2.2552 BIF
06 Jan 2024	1 BIF = 0.4434 RWF	1 RWF = 2.2552 BIF
07 Jan 2024	1 BIF = 0.4434 RWF	1 RWF = 2.2552 BIF
08 Jan 2024	1 BIF = 0.445 RWF	1 RWF = 2.2471 BIF
09 Jan 2024	1 BIF = 0.4437 RWF	1 RWF = 2.2537 BIF
10 Jan 2024	1 BIF = 0.4437 RWF	1 RWF = 2.2536 BIF
11 Jan 2024	1 BIF = 0.4438 RWF	1 RWF = 2.2535 BIF
12 Jan 2024	1 BIF = 0.4506 RWF	1 RWF = 2.219 BIF
13 Jan 2024	1 BIF = 0.4506 RWF	1 RWF = 2.219 BIF
14 Jan 2024	1 BIF = 0.4506 RWF	1 RWF = 2.219 BIF
15 Jan 2024	1 BIF = 0.4475 RWF	1 RWF = 2.2348 BIF
16 Jan 2024	1 BIF = 0.4442 RWF	1 RWF = 2.2511 BIF
17 Jan 2024	1 BIF = 0.4444 RWF	1 RWF = 2.2502 BIF
18 Jan 2024	1 BIF = 0.451 RWF	1 RWF = 2.2172 BIF
19 Jan 2024	1 BIF = 0.451 RWF	1 RWF = 2.2174 BIF
20 Jan 2024	1 BIF = 0.451 RWF	1 RWF = 2.2174 BIF
21 Jan 2024	1 BIF = 0.451 RWF	1 RWF = 2.2174 BIF
22 Jan 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
23 Jan 2024	1 BIF = 0.4511 RWF	1 RWF = 2.2169 BIF
24 Jan 2024	1 BIF = 0.4447 RWF	1 RWF = 2.2485 BIF
25 Jan 2024	1 BIF = 0.4488 RWF	1 RWF = 2.2283 BIF
26 Jan 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2464 BIF
27 Jan 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2464 BIF
28 Jan 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2464 BIF
29 Jan 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2463 BIF
30 Jan 2024	1 BIF = 0.4451 RWF	1 RWF = 2.2469 BIF
31 Jan 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2461 BIF

Feb 2024

Date	BIF-RWF	RWF-BIF
01 Feb 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2454 BIF
02 Feb 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2455 BIF
03 Feb 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2455 BIF
04 Feb 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2455 BIF
05 Feb 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2454 BIF
06 Feb 2024	1 BIF = 0.449 RWF	1 RWF = 2.227 BIF
07 Feb 2024	1 BIF = 0.4455 RWF	1 RWF = 2.2445 BIF
08 Feb 2024	1 BIF = 0.4456 RWF	1 RWF = 2.2442 BIF
09 Feb 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2453 BIF
10 Feb 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2453 BIF
11 Feb 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2453 BIF
12 Feb 2024	1 BIF = 0.4457 RWF	1 RWF = 2.2435 BIF
13 Feb 2024	1 BIF = 0.4471 RWF	1 RWF = 2.2365 BIF
14 Feb 2024	1 BIF = 0.446 RWF	1 RWF = 2.2422 BIF
15 Feb 2024	1 BIF = 0.4456 RWF	1 RWF = 2.2442 BIF
16 Feb 2024	1 BIF = 0.4458 RWF	1 RWF = 2.243 BIF
17 Feb 2024	1 BIF = 0.444 RWF	1 RWF = 2.2523 BIF
18 Feb 2024	1 BIF = 0.4458 RWF	1 RWF = 2.2431 BIF
19 Feb 2024	1 BIF = 0.4458 RWF	1 RWF = 2.2432 BIF
20 Feb 2024	1 BIF = 0.446 RWF	1 RWF = 2.2421 BIF
21 Feb 2024	1 BIF = 0.4464 RWF	1 RWF = 2.2403 BIF
22 Feb 2024	1 BIF = 0.4463 RWF	1 RWF = 2.2409 BIF
23 Feb 2024	1 BIF = 0.4465 RWF	1 RWF = 2.2398 BIF
24 Feb 2024	1 BIF = 0.4465 RWF	1 RWF = 2.2398 BIF
25 Feb 2024	1 BIF = 0.4465 RWF	1 RWF = 2.2398 BIF
26 Feb 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2019 BIF
27 Feb 2024	1 BIF = 0.4468 RWF	1 RWF = 2.2383 BIF
28 Feb 2024	1 BIF = 0.4467 RWF	1 RWF = 2.2389 BIF
29 Feb 2024	1 BIF = 0.4466 RWF	1 RWF = 2.2391 BIF

Mar 2024

Date	BIF-RWF	RWF-BIF
01 Mar 2024	1 BIF = 0.4521 RWF	1 RWF = 2.212 BIF
02 Mar 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2119 BIF
03 Mar 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2119 BIF
04 Mar 2024	1 BIF = 0.4473 RWF	1 RWF = 2.2359 BIF
05 Mar 2024	1 BIF = 0.4475 RWF	1 RWF = 2.2346 BIF
06 Mar 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2276 BIF
07 Mar 2024	1 BIF = 0.4478 RWF	1 RWF = 2.2332 BIF
08 Mar 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
09 Mar 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
10 Mar 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
11 Mar 2024	1 BIF = 0.4495 RWF	1 RWF = 2.2245 BIF
12 Mar 2024	1 BIF = 0.4488 RWF	1 RWF = 2.228 BIF
13 Mar 2024	1 BIF = 0.4481 RWF	1 RWF = 2.2316 BIF
14 Mar 2024	1 BIF = 0.4496 RWF	1 RWF = 2.2244 BIF
15 Mar 2024	1 BIF = 0.4484 RWF	1 RWF = 2.2302 BIF
16 Mar 2024	1 BIF = 0.4484 RWF	1 RWF = 2.2302 BIF
17 Mar 2024	1 BIF = 0.4484 RWF	1 RWF = 2.2302 BIF
18 Mar 2024	1 BIF = 0.4498 RWF	1 RWF = 2.2234 BIF
19 Mar 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
20 Mar 2024	1 BIF = 0.4496 RWF	1 RWF = 2.2243 BIF
21 Mar 2024	1 BIF = 0.449 RWF	1 RWF = 2.2273 BIF
22 Mar 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
23 Mar 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
24 Mar 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
25 Mar 2024	1 BIF = 0.449 RWF	1 RWF = 2.227 BIF
26 Mar 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2256 BIF
27 Mar 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2256 BIF
28 Mar 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2257 BIF
29 Mar 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF
30 Mar 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF
31 Mar 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF

Apr 2024

Date	BIF-RWF	RWF-BIF
01 Apr 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF
02 Apr 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2261 BIF
03 Apr 2024	1 BIF = 0.4506 RWF	1 RWF = 2.2193 BIF
04 Apr 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2255 BIF
05 Apr 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2251 BIF
06 Apr 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2251 BIF
07 Apr 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2251 BIF
08 Apr 2024	1 BIF = 0.4495 RWF	1 RWF = 2.2248 BIF
09 Apr 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2252 BIF
10 Apr 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2252 BIF
11 Apr 2024	1 BIF = 0.4496 RWF	1 RWF = 2.2242 BIF
12 Apr 2024	1 BIF = 0.4497 RWF	1 RWF = 2.2236 BIF
13 Apr 2024	1 BIF = 0.451 RWF	1 RWF = 2.2171 BIF
14 Apr 2024	1 BIF = 0.4497 RWF	1 RWF = 2.2235 BIF
15 Apr 2024	1 BIF = 0.4497 RWF	1 RWF = 2.2239 BIF
16 Apr 2024	1 BIF = 0.4498 RWF	1 RWF = 2.223 BIF
17 Apr 2024	1 BIF = 0.4499 RWF	1 RWF = 2.2229 BIF
18 Apr 2024	1 BIF = 0.45 RWF	1 RWF = 2.2223 BIF
19 Apr 2024	1 BIF = 0.45 RWF	1 RWF = 2.2224 BIF
20 Apr 2024	1 BIF = 0.45 RWF	1 RWF = 2.2224 BIF
21 Apr 2024	1 BIF = 0.45 RWF	1 RWF = 2.2224 BIF
22 Apr 2024	1 BIF = 0.45 RWF	1 RWF = 2.2222 BIF
23 Apr 2024	1 BIF = 0.45 RWF	1 RWF = 2.222 BIF
24 Apr 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2213 BIF
25 Apr 2024	1 BIF = 0.4501 RWF	1 RWF = 2.2215 BIF
26 Apr 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2211 BIF
27 Apr 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2211 BIF
28 Apr 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2211 BIF
29 Apr 2024	1 BIF = 0.4504 RWF	1 RWF = 2.2204 BIF
30 Apr 2024	1 BIF = 0.4503 RWF	1 RWF = 2.2206 BIF

May 2024

Date	BIF-RWF	RWF-BIF
01 May 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2215 BIF
02 May 2024	1 BIF = 0.4501 RWF	1 RWF = 2.2215 BIF
03 May 2024	1 BIF = 0.4505 RWF	1 RWF = 2.2199 BIF
04 May 2024	1 BIF = 0.4505 RWF	1 RWF = 2.2198 BIF
05 May 2024	1 BIF = 0.4505 RWF	1 RWF = 2.2198 BIF
06 May 2024	1 BIF = 0.4506 RWF	1 RWF = 2.2193 BIF
07 May 2024	1 BIF = 0.4544 RWF	1 RWF = 2.2006 BIF
08 May 2024	1 BIF = 0.4508 RWF	1 RWF = 2.2184 BIF
09 May 2024	1 BIF = 0.4544 RWF	1 RWF = 2.2006 BIF
10 May 2024	1 BIF = 0.4524 RWF	1 RWF = 2.2104 BIF
11 May 2024	1 BIF = 0.4524 RWF	1 RWF = 2.2104 BIF
12 May 2024	1 BIF = 0.4524 RWF	1 RWF = 2.2104 BIF
13 May 2024	1 BIF = 0.4521 RWF	1 RWF = 2.212 BIF
14 May 2024	1 BIF = 0.4509 RWF	1 RWF = 2.2176 BIF
15 May 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2158 BIF
16 May 2024	1 BIF = 0.4511 RWF	1 RWF = 2.2166 BIF
17 May 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2159 BIF
18 May 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2159 BIF
19 May 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2159 BIF
20 May 2024	1 BIF = 0.4514 RWF	1 RWF = 2.2155 BIF
21 May 2024	1 BIF = 0.4514 RWF	1 RWF = 2.2155 BIF
22 May 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1829 BIF
23 May 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1829 BIF
24 May 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1828 BIF
25 May 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1828 BIF
26 May 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1828 BIF
27 May 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1981 BIF
28 May 2024	1 BIF = 0.4517 RWF	1 RWF = 2.2137 BIF
29 May 2024	1 BIF = 0.452 RWF	1 RWF = 2.2125 BIF
30 May 2024	1 BIF = 0.452 RWF	1 RWF = 2.2123 BIF
31 May 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2118 BIF

Jun 2024

Date	BIF-RWF	RWF-BIF
01 Jun 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2117 BIF
02 Jun 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2117 BIF
03 Jun 2024	1 BIF = 0.4522 RWF	1 RWF = 2.2116 BIF
04 Jun 2024	1 BIF = 0.4522 RWF	1 RWF = 2.2116 BIF
05 Jun 2024	1 BIF = 0.4525 RWF	1 RWF = 2.2101 BIF
06 Jun 2024	1 BIF = 0.4525 RWF	1 RWF = 2.2098 BIF
07 Jun 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2095 BIF
08 Jun 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2096 BIF
09 Jun 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2096 BIF
10 Jun 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2096 BIF
11 Jun 2024	1 BIF = 0.4561 RWF	1 RWF = 2.1925 BIF
12 Jun 2024	1 BIF = 0.4545 RWF	1 RWF = 2.2002 BIF
13 Jun 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1908 BIF
14 Jun 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1905 BIF
15 Jun 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1906 BIF
16 Jun 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1906 BIF
17 Jun 2024	1 BIF = 0.4547 RWF	1 RWF = 2.1992 BIF
18 Jun 2024	1 BIF = 0.4531 RWF	1 RWF = 2.207 BIF
19 Jun 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1907 BIF
20 Jun 2024	1 BIF = 0.4566 RWF	1 RWF = 2.1902 BIF
21 Jun 2024	1 BIF = 0.4566 RWF	1 RWF = 2.1899 BIF
22 Jun 2024	1 BIF = 0.4566 RWF	1 RWF = 2.19 BIF
23 Jun 2024	1 BIF = 0.4566 RWF	1 RWF = 2.19 BIF
24 Jun 2024	1 BIF = 0.4551 RWF	1 RWF = 2.1972 BIF
25 Jun 2024	1 BIF = 0.4608 RWF	1 RWF = 2.1703 BIF
26 Jun 2024	1 BIF = 0.4606 RWF	1 RWF = 2.1709 BIF
27 Jun 2024	1 BIF = 0.4539 RWF	1 RWF = 2.2032 BIF
28 Jun 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2021 BIF
29 Jun 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2021 BIF
30 Jun 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2021 BIF

Jul 2024

Date	BIF-RWF	RWF-BIF
01 Jul 2024	1 BIF = 0.4542 RWF	1 RWF = 2.2015 BIF
02 Jul 2024	1 BIF = 0.4577 RWF	1 RWF = 2.1849 BIF
03 Jul 2024	1 BIF = 0.4582 RWF	1 RWF = 2.1826 BIF
04 Jul 2024	1 BIF = 0.4546 RWF	1 RWF = 2.1999 BIF
05 Jul 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1827 BIF
06 Jul 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1827 BIF
07 Jul 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1827 BIF
08 Jul 2024	1 BIF = 0.456 RWF	1 RWF = 2.1932 BIF
09 Jul 2024	1 BIF = 0.4546 RWF	1 RWF = 2.2 BIF
10 Jul 2024	1 BIF = 0.4547 RWF	1 RWF = 2.1994 BIF
11 Jul 2024	1 BIF = 0.4585 RWF	1 RWF = 2.1811 BIF
12 Jul 2024	1 BIF = 0.455 RWF	1 RWF = 2.1976 BIF
13 Jul 2024	1 BIF = 0.455 RWF	1 RWF = 2.1976 BIF
14 Jul 2024	1 BIF = 0.455 RWF	1 RWF = 2.1976 BIF
15 Jul 2024	1 BIF = 0.455 RWF	1 RWF = 2.1978 BIF
16 Jul 2024	1 BIF = 0.4548 RWF	1 RWF = 2.1988 BIF
17 Jul 2024	1 BIF = 0.4548 RWF	1 RWF = 2.1989 BIF
18 Jul 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1983 BIF
19 Jul 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1982 BIF
20 Jul 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1982 BIF
21 Jul 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1982 BIF
22 Jul 2024	1 BIF = 0.4608 RWF	1 RWF = 2.17 BIF
23 Jul 2024	1 BIF = 0.4547 RWF	1 RWF = 2.1991 BIF
24 Jul 2024	1 BIF = 0.4559 RWF	1 RWF = 2.1933 BIF
25 Jul 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1981 BIF
26 Jul 2024	1 BIF = 0.4564 RWF	1 RWF = 2.1909 BIF
27 Jul 2024	1 BIF = 0.4564 RWF	1 RWF = 2.191 BIF
28 Jul 2024	1 BIF = 0.4564 RWF	1 RWF = 2.191 BIF
29 Jul 2024	1 BIF = 0.4588 RWF	1 RWF = 2.1794 BIF
30 Jul 2024	1 BIF = 0.4616 RWF	1 RWF = 2.1662 BIF
31 Jul 2024	1 BIF = 0.4554 RWF	1 RWF = 2.1958 BIF

Aug 2024

Date	BIF-RWF	RWF-BIF
01 Aug 2024	1 BIF = 0.4557 RWF	1 RWF = 2.1944 BIF
02 Aug 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
03 Aug 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
04 Aug 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
05 Aug 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
06 Aug 2024	1 BIF = 0.4605 RWF	1 RWF = 2.1716 BIF
07 Aug 2024	1 BIF = 0.4578 RWF	1 RWF = 2.1846 BIF
08 Aug 2024	1 BIF = 0.4567 RWF	1 RWF = 2.1896 BIF
09 Aug 2024	1 BIF = 0.4568 RWF	1 RWF = 2.189 BIF
10 Aug 2024	1 BIF = 0.4578 RWF	1 RWF = 2.1842 BIF
11 Aug 2024	1 BIF = 0.4613 RWF	1 RWF = 2.1676 BIF
12 Aug 2024	1 BIF = 0.4593 RWF	1 RWF = 2.1774 BIF
13 Aug 2024	1 BIF = 0.4573 RWF	1 RWF = 2.1868 BIF
14 Aug 2024	1 BIF = 0.4575 RWF	1 RWF = 2.1858 BIF
15 Aug 2024	1 BIF = 0.4578 RWF	1 RWF = 2.1844 BIF
16 Aug 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1398 BIF
17 Aug 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1398 BIF
18 Aug 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1398 BIF
19 Aug 2024	1 BIF = 0.463 RWF	1 RWF = 2.1599 BIF
20 Aug 2024	1 BIF = 0.468 RWF	1 RWF = 2.1366 BIF
21 Aug 2024	1 BIF = 0.468 RWF	1 RWF = 2.1365 BIF
22 Aug 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1818 BIF
23 Aug 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1819 BIF
24 Aug 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1819 BIF
25 Aug 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1819 BIF
26 Aug 2024	1 BIF = 0.4601 RWF	1 RWF = 2.1734 BIF
27 Aug 2024	1 BIF = 0.4634 RWF	1 RWF = 2.1581 BIF
28 Aug 2024	1 BIF = 0.4596 RWF	1 RWF = 2.176 BIF
29 Aug 2024	1 BIF = 0.4599 RWF	1 RWF = 2.1746 BIF
30 Aug 2024	1 BIF = 0.4602 RWF	1 RWF = 2.1728 BIF
31 Aug 2024	1 BIF = 0.4627 RWF	1 RWF = 2.1613 BIF

Sep 2024

Date	BIF-RWF	RWF-BIF
01 Sep 2024	1 BIF = 0.4602 RWF	1 RWF = 2.1729 BIF
02 Sep 2024	1 BIF = 0.4616 RWF	1 RWF = 2.1662 BIF
03 Sep 2024	1 BIF = 0.4687 RWF	1 RWF = 2.1335 BIF
04 Sep 2024	1 BIF = 0.4684 RWF	1 RWF = 2.1349 BIF
05 Sep 2024	1 BIF = 0.4691 RWF	1 RWF = 2.1317 BIF
06 Sep 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
07 Sep 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
08 Sep 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
09 Sep 2024	1 BIF = 0.4614 RWF	1 RWF = 2.1675 BIF
10 Sep 2024	1 BIF = 0.4602 RWF	1 RWF = 2.1732 BIF
11 Sep 2024	1 BIF = 0.4686 RWF	1 RWF = 2.134 BIF
12 Sep 2024	1 BIF = 0.4604 RWF	1 RWF = 2.1722 BIF
13 Sep 2024	1 BIF = 0.4576 RWF	1 RWF = 2.1854 BIF
14 Sep 2024	1 BIF = 0.4685 RWF	1 RWF = 2.1346 BIF
15 Sep 2024	1 BIF = 0.4685 RWF	1 RWF = 2.1346 BIF
16 Sep 2024	1 BIF = 0.4681 RWF	1 RWF = 2.1364 BIF
17 Sep 2024	1 BIF = 0.4608 RWF	1 RWF = 2.17 BIF
18 Sep 2024	1 BIF = 0.4606 RWF	1 RWF = 2.1709 BIF
19 Sep 2024	1 BIF = 0.4646 RWF	1 RWF = 2.1523 BIF
20 Sep 2024	1 BIF = 0.465 RWF	1 RWF = 2.1504 BIF
21 Sep 2024	1 BIF = 0.465 RWF	1 RWF = 2.1504 BIF
22 Sep 2024	1 BIF = 0.465 RWF	1 RWF = 2.1504 BIF
23 Sep 2024	1 BIF = 0.4655 RWF	1 RWF = 2.1483 BIF
24 Sep 2024	1 BIF = 0.4654 RWF	1 RWF = 2.1486 BIF
25 Sep 2024	1 BIF = 0.4677 RWF	1 RWF = 2.1383 BIF
26 Sep 2024	1 BIF = 0.4661 RWF	1 RWF = 2.1455 BIF
27 Sep 2024	1 BIF = 0.4665 RWF	1 RWF = 2.1434 BIF
28 Sep 2024	1 BIF = 0.4609 RWF	1 RWF = 2.1697 BIF
29 Sep 2024	1 BIF = 0.4609 RWF	1 RWF = 2.1697 BIF
30 Sep 2024	1 BIF = 0.4622 RWF	1 RWF = 2.1637 BIF

Oct 2024

Date	BIF-RWF	RWF-BIF
01 Oct 2024	1 BIF = 0.469 RWF	1 RWF = 2.132 BIF
02 Oct 2024	1 BIF = 0.4646 RWF	1 RWF = 2.1525 BIF
03 Oct 2024	1 BIF = 0.467 RWF	1 RWF = 2.1412 BIF
04 Oct 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
05 Oct 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
06 Oct 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
07 Oct 2024	1 BIF = 0.4662 RWF	1 RWF = 2.1452 BIF
08 Oct 2024	1 BIF = 0.4704 RWF	1 RWF = 2.1258 BIF
09 Oct 2024	1 BIF = 0.4637 RWF	1 RWF = 2.1566 BIF
10 Oct 2024	1 BIF = 0.4564 RWF	1 RWF = 2.1913 BIF
11 Oct 2024	1 BIF = 0.4564 RWF	1 RWF = 2.191 BIF
12 Oct 2024	1 BIF = 0.4564 RWF	1 RWF = 2.1909 BIF
13 Oct 2024	1 BIF = 0.4599 RWF	1 RWF = 2.1744 BIF
14 Oct 2024	1 BIF = 0.4567 RWF	1 RWF = 2.1898 BIF
15 Oct 2024	1 BIF = 0.458 RWF	1 RWF = 2.1832 BIF
16 Oct 2024	1 BIF = 0.4668 RWF	1 RWF = 2.1424 BIF
17 Oct 2024	1 BIF = 0.4691 RWF	1 RWF = 2.1317 BIF
18 Oct 2024	1 BIF = 0.467 RWF	1 RWF = 2.1413 BIF
19 Oct 2024	1 BIF = 0.467 RWF	1 RWF = 2.1413 BIF
20 Oct 2024	1 BIF = 0.467 RWF	1 RWF = 2.1413 BIF
21 Oct 2024	1 BIF = 0.4661 RWF	1 RWF = 2.1457 BIF
22 Oct 2024	1 BIF = 0.465 RWF	1 RWF = 2.1503 BIF
23 Oct 2024	1 BIF = 0.4658 RWF	1 RWF = 2.147 BIF
24 Oct 2024	1 BIF = 0.4747 RWF	1 RWF = 2.1067 BIF
25 Oct 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1473 BIF
26 Oct 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1473 BIF
27 Oct 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1473 BIF
28 Oct 2024	1 BIF = 0.4696 RWF	1 RWF = 2.1295 BIF
29 Oct 2024	1 BIF = 0.4679 RWF	1 RWF = 2.1371 BIF
30 Oct 2024	1 BIF = 0.4684 RWF	1 RWF = 2.1347 BIF
31 Oct 2024	1 BIF = 0.4687 RWF	1 RWF = 2.1337 BIF

Nov 2024

Date	BIF-RWF	RWF-BIF
01 Nov 2024	1 BIF = 0.4706 RWF	1 RWF = 2.125 BIF
02 Nov 2024	1 BIF = 0.4705 RWF	1 RWF = 2.1255 BIF
03 Nov 2024	1 BIF = 0.4706 RWF	1 RWF = 2.125 BIF
04 Nov 2024	1 BIF = 0.4682 RWF	1 RWF = 2.1356 BIF
05 Nov 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
06 Nov 2024	1 BIF = 0.4602 RWF	1 RWF = 2.173 BIF
07 Nov 2024	1 BIF = 0.4642 RWF	1 RWF = 2.154 BIF
08 Nov 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
09 Nov 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
10 Nov 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
11 Nov 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1642 BIF
12 Nov 2024	1 BIF = 0.4647 RWF	1 RWF = 2.1519 BIF
13 Nov 2024	1 BIF = 0.4648 RWF	1 RWF = 2.1514 BIF
14 Nov 2024	1 BIF = 0.4649 RWF	1 RWF = 2.1509 BIF
15 Nov 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1502 BIF
16 Nov 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1503 BIF
17 Nov 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1503 BIF
18 Nov 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1499 BIF
19 Nov 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1472 BIF
20 Nov 2024	1 BIF = 0.4669 RWF	1 RWF = 2.1418 BIF
21 Nov 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
22 Nov 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1639 BIF
23 Nov 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1639 BIF
24 Nov 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1639 BIF
25 Nov 2024	1 BIF = 0.4622 RWF	1 RWF = 2.1635 BIF
26 Nov 2024	1 BIF = 0.4664 RWF	1 RWF = 2.1441 BIF
27 Nov 2024	1 BIF = 0.4664 RWF	1 RWF = 2.1441 BIF
28 Nov 2024	1 BIF = 0.4712 RWF	1 RWF = 2.1224 BIF
29 Nov 2024	1 BIF = 0.4667 RWF	1 RWF = 2.1427 BIF
30 Nov 2024	1 BIF = 0.4667 RWF	1 RWF = 2.1425 BIF

Dec 2024

Date	BIF-RWF	RWF-BIF
01 Dec 2024	1 BIF = 0.4667 RWF	1 RWF = 2.1425 BIF
02 Dec 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1401 BIF
03 Dec 2024	1 BIF = 0.4671 RWF	1 RWF = 2.141 BIF
04 Dec 2024	1 BIF = 0.4704 RWF	1 RWF = 2.1256 BIF
05 Dec 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
06 Dec 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1399 BIF
07 Dec 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1399 BIF
08 Dec 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1399 BIF
09 Dec 2024	1 BIF = 0.471 RWF	1 RWF = 2.1232 BIF
10 Dec 2024	1 BIF = 0.4712 RWF	1 RWF = 2.1224 BIF
11 Dec 2024	1 BIF = 0.4715 RWF	1 RWF = 2.121 BIF
12 Dec 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
13 Dec 2024	1 BIF = 0.4644 RWF	1 RWF = 2.1533 BIF
14 Dec 2024	1 BIF = 0.4644 RWF	1 RWF = 2.1533 BIF
15 Dec 2024	1 BIF = 0.4644 RWF	1 RWF = 2.1533 BIF
16 Dec 2024	1 BIF = 0.4646 RWF	1 RWF = 2.1526 BIF
17 Dec 2024	1 BIF = 0.4712 RWF	1 RWF = 2.1221 BIF
18 Dec 2024	1 BIF = 0.4576 RWF	1 RWF = 2.1856 BIF
19 Dec 2024	1 BIF = 0.4649 RWF	1 RWF = 2.1508 BIF
20 Dec 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
21 Dec 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
22 Dec 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF

BIF-RWF and RWF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News