> BIF-RUB and RUB-BIF exchange rates - 2024

BIF-RUB and RUB-BIF exchange rates - 2024

BIF-RUB and RUB-BIF exchange rates

Check below the exchange rates for BIF-RUB and RUB-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0321 RUB

1 RUB = 31.1551 BIF

1Y 2Y 3Y

BIF to RUBRUB to BIF

Jan 2024

Date	BIF-RUB	RUB-BIF
01 Jan 2024	1 BIF = 0.0312 RUB	1 RUB = 32.006 BIF
02 Jan 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3598 BIF
03 Jan 2024	1 BIF = 0.0322 RUB	1 RUB = 31.04 BIF
04 Jan 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1917 BIF
05 Jan 2024	1 BIF = 0.032 RUB	1 RUB = 31.2383 BIF
06 Jan 2024	1 BIF = 0.032 RUB	1 RUB = 31.2095 BIF
07 Jan 2024	1 BIF = 0.032 RUB	1 RUB = 31.2095 BIF
08 Jan 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3222 BIF
09 Jan 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3397 BIF
10 Jan 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3486 BIF
11 Jan 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7085 BIF
12 Jan 2024	1 BIF = 0.0315 RUB	1 RUB = 31.728 BIF
13 Jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3609 BIF
14 Jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3609 BIF
15 Jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3627 BIF
16 Jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.4137 BIF
17 Jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.4111 BIF
18 Jan 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1683 BIF
19 Jan 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9057 BIF
20 Jan 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8037 BIF
21 Jan 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8037 BIF
22 Jan 2024	1 BIF = 0.0314 RUB	1 RUB = 31.853 BIF
23 Jan 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3939 BIF
24 Jan 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0876 BIF
25 Jan 2024	1 BIF = 0.0311 RUB	1 RUB = 32.171 BIF
26 Jan 2024	1 BIF = 0.031 RUB	1 RUB = 32.2375 BIF
27 Jan 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0804 BIF
28 Jan 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0804 BIF
29 Jan 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0381 BIF
30 Jan 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9511 BIF
31 Jan 2024	1 BIF = 0.0315 RUB	1 RUB = 31.793 BIF

Feb 2024

Date	BIF-RUB	RUB-BIF
01 Feb 2024	1 BIF = 0.0316 RUB	1 RUB = 31.693 BIF
02 Feb 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5664 BIF
03 Feb 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5779 BIF
04 Feb 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5779 BIF
05 Feb 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3659 BIF
06 Feb 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3801 BIF
07 Feb 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5306 BIF
08 Feb 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5358 BIF
09 Feb 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3029 BIF
10 Feb 2024	1 BIF = 0.032 RUB	1 RUB = 31.2067 BIF
11 Feb 2024	1 BIF = 0.032 RUB	1 RUB = 31.2067 BIF
12 Feb 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1875 BIF
13 Feb 2024	1 BIF = 0.032 RUB	1 RUB = 31.2512 BIF
14 Feb 2024	1 BIF = 0.0321 RUB	1 RUB = 31.2001 BIF
15 Feb 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1413 BIF
16 Feb 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9541 BIF
17 Feb 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9854 BIF
18 Feb 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8738 BIF
19 Feb 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8665 BIF
20 Feb 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8777 BIF
21 Feb 2024	1 BIF = 0.0323 RUB	1 RUB = 30.927 BIF
22 Feb 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0584 BIF
23 Feb 2024	1 BIF = 0.0326 RUB	1 RUB = 30.7051 BIF
24 Feb 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6716 BIF
25 Feb 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6716 BIF
26 Feb 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6953 BIF
27 Feb 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0809 BIF
28 Feb 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0372 BIF
29 Feb 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0578 BIF

Mar 2024

Date	BIF-RUB	RUB-BIF
01 Mar 2024	1 BIF = 0.032 RUB	1 RUB = 31.2204 BIF
02 Mar 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0842 BIF
03 Mar 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0842 BIF
04 Mar 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1997 BIF
05 Mar 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1996 BIF
06 Mar 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1915 BIF
07 Mar 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4675 BIF
08 Mar 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5478 BIF
09 Mar 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4024 BIF
10 Mar 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4024 BIF
11 Mar 2024	1 BIF = 0.0318 RUB	1 RUB = 31.437 BIF
12 Mar 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5228 BIF
13 Mar 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1718 BIF
14 Mar 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3068 BIF
15 Mar 2024	1 BIF = 0.032 RUB	1 RUB = 31.2085 BIF
16 Mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9163 BIF
17 Mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9163 BIF
18 Mar 2024	1 BIF = 0.0324 RUB	1 RUB = 30.9112 BIF
19 Mar 2024	1 BIF = 0.032 RUB	1 RUB = 31.2804 BIF
20 Mar 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0117 BIF
21 Mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.956 BIF
22 Mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9488 BIF
23 Mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9151 BIF
24 Mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9151 BIF
25 Mar 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0412 BIF
26 Mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.95 BIF
27 Mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9497 BIF
28 Mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9504 BIF
29 Mar 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9674 BIF
30 Mar 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8822 BIF
31 Mar 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8822 BIF

Apr 2024

Date	BIF-RUB	RUB-BIF
01 Apr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.9104 BIF
02 Apr 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0188 BIF
03 Apr 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9389 BIF
04 Apr 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9543 BIF
05 Apr 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9626 BIF
06 Apr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8855 BIF
07 Apr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8855 BIF
08 Apr 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9549 BIF
09 Apr 2024	1 BIF = 0.0323 RUB	1 RUB = 30.9135 BIF
10 Apr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8586 BIF
11 Apr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8287 BIF
12 Apr 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8193 BIF
13 Apr 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7527 BIF
14 Apr 2024	1 BIF = 0.0327 RUB	1 RUB = 30.6201 BIF
15 Apr 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6816 BIF
16 Apr 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6848 BIF
17 Apr 2024	1 BIF = 0.0329 RUB	1 RUB = 30.409 BIF
18 Apr 2024	1 BIF = 0.0329 RUB	1 RUB = 30.4323 BIF
19 Apr 2024	1 BIF = 0.0329 RUB	1 RUB = 30.4389 BIF
20 Apr 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4501 BIF
21 Apr 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4501 BIF
22 Apr 2024	1 BIF = 0.0327 RUB	1 RUB = 30.5487 BIF
23 Apr 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7725 BIF
24 Apr 2024	1 BIF = 0.0327 RUB	1 RUB = 30.573 BIF
25 Apr 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7702 BIF
26 Apr 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0503 BIF
27 Apr 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1441 BIF
28 Apr 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1441 BIF
29 Apr 2024	1 BIF = 0.0322 RUB	1 RUB = 31.0638 BIF
30 Apr 2024	1 BIF = 0.0326 RUB	1 RUB = 30.703 BIF

May 2024

Date	BIF-RUB	RUB-BIF
01 May 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6866 BIF
02 May 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6722 BIF
03 May 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7802 BIF
04 May 2024	1 BIF = 0.032 RUB	1 RUB = 31.2157 BIF
05 May 2024	1 BIF = 0.032 RUB	1 RUB = 31.2157 BIF
06 May 2024	1 BIF = 0.032 RUB	1 RUB = 31.2657 BIF
07 May 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4928 BIF
08 May 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4268 BIF
09 May 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3121 BIF
10 May 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3062 BIF
11 May 2024	1 BIF = 0.0319 RUB	1 RUB = 31.306 BIF
12 May 2024	1 BIF = 0.032 RUB	1 RUB = 31.279 BIF
13 May 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3128 BIF
14 May 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3054 BIF
15 May 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4061 BIF
16 May 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6125 BIF
17 May 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5614 BIF
18 May 2024	1 BIF = 0.0318 RUB	1 RUB = 31.3987 BIF
19 May 2024	1 BIF = 0.0318 RUB	1 RUB = 31.3987 BIF
20 May 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5384 BIF
21 May 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7929 BIF
22 May 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7949 BIF
23 May 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8227 BIF
24 May 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3423 BIF
25 May 2024	1 BIF = 0.032 RUB	1 RUB = 31.2916 BIF
26 May 2024	1 BIF = 0.032 RUB	1 RUB = 31.2916 BIF
27 May 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3189 BIF
28 May 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3045 BIF
29 May 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4524 BIF
30 May 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0588 BIF
31 May 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7459 BIF

Jun 2024

Date	BIF-RUB	RUB-BIF
01 Jun 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7334 BIF
02 Jun 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7334 BIF
03 Jun 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7375 BIF
04 Jun 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9542 BIF
05 Jun 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3602 BIF
06 Jun 2024	1 BIF = 0.031 RUB	1 RUB = 32.2614 BIF
07 Jun 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3429 BIF
08 Jun 2024	1 BIF = 0.0309 RUB	1 RUB = 32.337 BIF
09 Jun 2024	1 BIF = 0.0309 RUB	1 RUB = 32.337 BIF
10 Jun 2024	1 BIF = 0.0307 RUB	1 RUB = 32.6054 BIF
11 Jun 2024	1 BIF = 0.031 RUB	1 RUB = 32.244 BIF
12 Jun 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1694 BIF
13 Jun 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4841 BIF
14 Jun 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1711 BIF
15 Jun 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1075 BIF
16 Jun 2024	1 BIF = 0.031 RUB	1 RUB = 32.2824 BIF
17 Jun 2024	1 BIF = 0.0309 RUB	1 RUB = 32.3587 BIF
18 Jun 2024	1 BIF = 0.0303 RUB	1 RUB = 33.006 BIF
19 Jun 2024	1 BIF = 0.0292 RUB	1 RUB = 34.2323 BIF
20 Jun 2024	1 BIF = 0.0301 RUB	1 RUB = 33.1788 BIF
21 Jun 2024	1 BIF = 0.0308 RUB	1 RUB = 32.484 BIF
22 Jun 2024	1 BIF = 0.031 RUB	1 RUB = 32.2471 BIF
23 Jun 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5522 BIF
24 Jun 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6787 BIF
25 Jun 2024	1 BIF = 0.0305 RUB	1 RUB = 32.788 BIF
26 Jun 2024	1 BIF = 0.0304 RUB	1 RUB = 32.878 BIF
27 Jun 2024	1 BIF = 0.0297 RUB	1 RUB = 33.7079 BIF
28 Jun 2024	1 BIF = 0.0298 RUB	1 RUB = 33.581 BIF
29 Jun 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5876 BIF
30 Jun 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5537 BIF

Jul 2024

Date	BIF-RUB	RUB-BIF
01 Jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.8239 BIF
02 Jul 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5394 BIF
03 Jul 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5426 BIF
04 Jul 2024	1 BIF = 0.031 RUB	1 RUB = 32.3053 BIF
05 Jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6596 BIF
06 Jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6526 BIF
07 Jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.652 BIF
08 Jul 2024	1 BIF = 0.0307 RUB	1 RUB = 32.5247 BIF
09 Jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.8134 BIF
10 Jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.7122 BIF
11 Jul 2024	1 BIF = 0.0304 RUB	1 RUB = 32.8948 BIF
12 Jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.8239 BIF
13 Jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.7376 BIF
14 Jul 2024	1 BIF = 0.0304 RUB	1 RUB = 32.8476 BIF
15 Jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6373 BIF
16 Jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6609 BIF
17 Jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6561 BIF
18 Jul 2024	1 BIF = 0.0306 RUB	1 RUB = 32.6725 BIF
19 Jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.813 BIF
20 Jul 2024	1 BIF = 0.0304 RUB	1 RUB = 32.8421 BIF
21 Jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.7576 BIF
22 Jul 2024	1 BIF = 0.0305 RUB	1 RUB = 32.7689 BIF
23 Jul 2024	1 BIF = 0.0303 RUB	1 RUB = 33.0079 BIF
24 Jul 2024	1 BIF = 0.0301 RUB	1 RUB = 33.2238 BIF
25 Jul 2024	1 BIF = 0.0295 RUB	1 RUB = 33.8518 BIF
26 Jul 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4501 BIF
27 Jul 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5399 BIF
28 Jul 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4596 BIF
29 Jul 2024	1 BIF = 0.0301 RUB	1 RUB = 33.2651 BIF
30 Jul 2024	1 BIF = 0.0299 RUB	1 RUB = 33.3975 BIF
31 Jul 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4153 BIF

Aug 2024

Date	BIF-RUB	RUB-BIF
01 Aug 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5346 BIF
02 Aug 2024	1 BIF = 0.0297 RUB	1 RUB = 33.6925 BIF
03 Aug 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4291 BIF
04 Aug 2024	1 BIF = 0.0298 RUB	1 RUB = 33.6078 BIF
05 Aug 2024	1 BIF = 0.0295 RUB	1 RUB = 33.8871 BIF
06 Aug 2024	1 BIF = 0.0298 RUB	1 RUB = 33.5973 BIF
07 Aug 2024	1 BIF = 0.0299 RUB	1 RUB = 33.4902 BIF
08 Aug 2024	1 BIF = 0.0302 RUB	1 RUB = 33.1282 BIF
09 Aug 2024	1 BIF = 0.0307 RUB	1 RUB = 32.6163 BIF
10 Aug 2024	1 BIF = 0.0301 RUB	1 RUB = 33.2014 BIF
11 Aug 2024	1 BIF = 0.0301 RUB	1 RUB = 33.1875 BIF
12 Aug 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8494 BIF
13 Aug 2024	1 BIF = 0.0317 RUB	1 RUB = 31.4971 BIF
14 Aug 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4895 BIF
15 Aug 2024	1 BIF = 0.0309 RUB	1 RUB = 32.395 BIF
16 Aug 2024	1 BIF = 0.0308 RUB	1 RUB = 32.4512 BIF
17 Aug 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1516 BIF
18 Aug 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1516 BIF
19 Aug 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0522 BIF
20 Aug 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7248 BIF
21 Aug 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4858 BIF
22 Aug 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6349 BIF
23 Aug 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6123 BIF
24 Aug 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3599 BIF
25 Aug 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4944 BIF
26 Aug 2024	1 BIF = 0.032 RUB	1 RUB = 31.2946 BIF
27 Aug 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6521 BIF
28 Aug 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6024 BIF
29 Aug 2024	1 BIF = 0.0318 RUB	1 RUB = 31.4447 BIF
30 Aug 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6517 BIF
31 Aug 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8224 BIF

Sep 2024

Date	BIF-RUB	RUB-BIF
01 Sep 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6391 BIF
02 Sep 2024	1 BIF = 0.031 RUB	1 RUB = 32.2165 BIF
03 Sep 2024	1 BIF = 0.0306 RUB	1 RUB = 32.7147 BIF
04 Sep 2024	1 BIF = 0.031 RUB	1 RUB = 32.2939 BIF
05 Sep 2024	1 BIF = 0.031 RUB	1 RUB = 32.2736 BIF
06 Sep 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1517 BIF
07 Sep 2024	1 BIF = 0.0312 RUB	1 RUB = 32.0328 BIF
08 Sep 2024	1 BIF = 0.0311 RUB	1 RUB = 32.1322 BIF
09 Sep 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7709 BIF
10 Sep 2024	1 BIF = 0.0314 RUB	1 RUB = 31.8898 BIF
11 Sep 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7217 BIF
12 Sep 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6811 BIF
13 Sep 2024	1 BIF = 0.0316 RUB	1 RUB = 31.6891 BIF
14 Sep 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9771 BIF
15 Sep 2024	1 BIF = 0.0313 RUB	1 RUB = 31.9771 BIF
16 Sep 2024	1 BIF = 0.0315 RUB	1 RUB = 31.784 BIF
17 Sep 2024	1 BIF = 0.0315 RUB	1 RUB = 31.7426 BIF
18 Sep 2024	1 BIF = 0.0317 RUB	1 RUB = 31.5889 BIF
19 Sep 2024	1 BIF = 0.032 RUB	1 RUB = 31.2504 BIF
20 Sep 2024	1 BIF = 0.032 RUB	1 RUB = 31.2562 BIF
21 Sep 2024	1 BIF = 0.0319 RUB	1 RUB = 31.3786 BIF
22 Sep 2024	1 BIF = 0.032 RUB	1 RUB = 31.2853 BIF
23 Sep 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1495 BIF
24 Sep 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1762 BIF
25 Sep 2024	1 BIF = 0.0319 RUB	1 RUB = 31.2994 BIF
26 Sep 2024	1 BIF = 0.032 RUB	1 RUB = 31.2539 BIF
27 Sep 2024	1 BIF = 0.032 RUB	1 RUB = 31.2075 BIF
28 Sep 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6715 BIF
29 Sep 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6715 BIF
30 Sep 2024	1 BIF = 0.0321 RUB	1 RUB = 31.1564 BIF

Oct 2024

Date	BIF-RUB	RUB-BIF
01 Oct 2024	1 BIF = 0.0323 RUB	1 RUB = 30.974 BIF
02 Oct 2024	1 BIF = 0.0324 RUB	1 RUB = 30.8407 BIF
03 Oct 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4927 BIF
04 Oct 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4483 BIF
05 Oct 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4705 BIF
06 Oct 2024	1 BIF = 0.0328 RUB	1 RUB = 30.4705 BIF
07 Oct 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1355 BIF
08 Oct 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0519 BIF
09 Oct 2024	1 BIF = 0.0335 RUB	1 RUB = 29.843 BIF
10 Oct 2024	1 BIF = 0.033 RUB	1 RUB = 30.2842 BIF
11 Oct 2024	1 BIF = 0.0326 RUB	1 RUB = 30.7012 BIF
12 Oct 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7949 BIF
13 Oct 2024	1 BIF = 0.0325 RUB	1 RUB = 30.7949 BIF
14 Oct 2024	1 BIF = 0.0326 RUB	1 RUB = 30.6423 BIF
15 Oct 2024	1 BIF = 0.033 RUB	1 RUB = 30.3436 BIF
16 Oct 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8743 BIF
17 Oct 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8762 BIF
18 Oct 2024	1 BIF = 0.0331 RUB	1 RUB = 30.1771 BIF
19 Oct 2024	1 BIF = 0.033 RUB	1 RUB = 30.2658 BIF
20 Oct 2024	1 BIF = 0.033 RUB	1 RUB = 30.2658 BIF
21 Oct 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1629 BIF
22 Oct 2024	1 BIF = 0.0332 RUB	1 RUB = 30.0767 BIF
23 Oct 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0368 BIF
24 Oct 2024	1 BIF = 0.0334 RUB	1 RUB = 29.9801 BIF
25 Oct 2024	1 BIF = 0.0332 RUB	1 RUB = 30.0793 BIF
26 Oct 2024	1 BIF = 0.0334 RUB	1 RUB = 29.944 BIF
27 Oct 2024	1 BIF = 0.0334 RUB	1 RUB = 29.944 BIF
28 Oct 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8791 BIF
29 Oct 2024	1 BIF = 0.0334 RUB	1 RUB = 29.902 BIF
30 Oct 2024	1 BIF = 0.0334 RUB	1 RUB = 29.931 BIF
31 Oct 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8755 BIF

Nov 2024

Date	BIF-RUB	RUB-BIF
01 Nov 2024	1 BIF = 0.0336 RUB	1 RUB = 29.7736 BIF
02 Nov 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6878 BIF
03 Nov 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6498 BIF
04 Nov 2024	1 BIF = 0.034 RUB	1 RUB = 29.4431 BIF
05 Nov 2024	1 BIF = 0.0336 RUB	1 RUB = 29.7803 BIF
06 Nov 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0172 BIF
07 Nov 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1556 BIF
08 Nov 2024	1 BIF = 0.033 RUB	1 RUB = 30.2967 BIF
09 Nov 2024	1 BIF = 0.033 RUB	1 RUB = 30.3219 BIF
10 Nov 2024	1 BIF = 0.033 RUB	1 RUB = 30.3219 BIF
11 Nov 2024	1 BIF = 0.0331 RUB	1 RUB = 30.1966 BIF
12 Nov 2024	1 BIF = 0.0332 RUB	1 RUB = 30.1363 BIF
13 Nov 2024	1 BIF = 0.0333 RUB	1 RUB = 30.0029 BIF
14 Nov 2024	1 BIF = 0.0338 RUB	1 RUB = 29.6001 BIF
15 Nov 2024	1 BIF = 0.0338 RUB	1 RUB = 29.6039 BIF
16 Nov 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6589 BIF
17 Nov 2024	1 BIF = 0.0337 RUB	1 RUB = 29.6589 BIF
18 Nov 2024	1 BIF = 0.0339 RUB	1 RUB = 29.4907 BIF
19 Nov 2024	1 BIF = 0.034 RUB	1 RUB = 29.4054 BIF
20 Nov 2024	1 BIF = 0.0341 RUB	1 RUB = 29.3338 BIF
21 Nov 2024	1 BIF = 0.0342 RUB	1 RUB = 29.2469 BIF
22 Nov 2024	1 BIF = 0.0348 RUB	1 RUB = 28.6975 BIF
23 Nov 2024	1 BIF = 0.0353 RUB	1 RUB = 28.3113 BIF
24 Nov 2024	1 BIF = 0.0353 RUB	1 RUB = 28.3113 BIF
25 Nov 2024	1 BIF = 0.0352 RUB	1 RUB = 28.3989 BIF
26 Nov 2024	1 BIF = 0.0359 RUB	1 RUB = 27.8712 BIF
27 Nov 2024	1 BIF = 0.0387 RUB	1 RUB = 25.8164 BIF
28 Nov 2024	1 BIF = 0.0366 RUB	1 RUB = 27.3213 BIF
29 Nov 2024	1 BIF = 0.0359 RUB	1 RUB = 27.8892 BIF
30 Nov 2024	1 BIF = 0.0361 RUB	1 RUB = 27.6983 BIF

Dec 2024

Date	BIF-RUB	RUB-BIF
01 Dec 2024	1 BIF = 0.0363 RUB	1 RUB = 27.5428 BIF
02 Dec 2024	1 BIF = 0.0359 RUB	1 RUB = 27.8613 BIF
03 Dec 2024	1 BIF = 0.0358 RUB	1 RUB = 27.9056 BIF
04 Dec 2024	1 BIF = 0.0354 RUB	1 RUB = 28.2667 BIF
05 Dec 2024	1 BIF = 0.0341 RUB	1 RUB = 29.3179 BIF
06 Dec 2024	1 BIF = 0.0335 RUB	1 RUB = 29.8608 BIF
07 Dec 2024	1 BIF = 0.034 RUB	1 RUB = 29.4453 BIF
08 Dec 2024	1 BIF = 0.0334 RUB	1 RUB = 29.9407 BIF
09 Dec 2024	1 BIF = 0.0339 RUB	1 RUB = 29.5346 BIF
10 Dec 2024	1 BIF = 0.0345 RUB	1 RUB = 28.9687 BIF
11 Dec 2024	1 BIF = 0.0363 RUB	1 RUB = 27.5609 BIF
12 Dec 2024	1 BIF = 0.035 RUB	1 RUB = 28.5811 BIF
13 Dec 2024	1 BIF = 0.035 RUB	1 RUB = 28.5503 BIF
14 Dec 2024	1 BIF = 0.0354 RUB	1 RUB = 28.2456 BIF
15 Dec 2024	1 BIF = 0.035 RUB	1 RUB = 28.5742 BIF
16 Dec 2024	1 BIF = 0.0351 RUB	1 RUB = 28.4857 BIF
17 Dec 2024	1 BIF = 0.0348 RUB	1 RUB = 28.7723 BIF
18 Dec 2024	1 BIF = 0.0349 RUB	1 RUB = 28.6298 BIF
19 Dec 2024	1 BIF = 0.035 RUB	1 RUB = 28.5798 BIF
20 Dec 2024	1 BIF = 0.0352 RUB	1 RUB = 28.4489 BIF
21 Dec 2024	1 BIF = 0.035 RUB	1 RUB = 28.6039 BIF
22 Dec 2024	1 BIF = 0.035 RUB	1 RUB = 28.6039 BIF

BIF-RUB and RUB-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News