> BIF-RSD and RSD-BIF exchange rates - 2024

BIF-RSD and RSD-BIF exchange rates - 2024

BIF-RSD and RSD-BIF exchange rates

Check below the exchange rates for BIF-RSD and RSD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0375 RSD

1 RSD = 26.6852 BIF

1Y 2Y 3Y

BIF to RSDRSD to BIF

Jan 2024

Date	BIF-RSD	RSD-BIF
01 Jan 2024	1 BIF = 0.0371 RSD	1 RSD = 26.9282 BIF
02 Jan 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6542 BIF
03 Jan 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5339 BIF
04 Jan 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6165 BIF
05 Jan 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5397 BIF
06 Jan 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5266 BIF
07 Jan 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5266 BIF
08 Jan 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5847 BIF
09 Jan 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5934 BIF
10 Jan 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6158 BIF
11 Jan 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7101 BIF
12 Jan 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6189 BIF
13 Jan 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6241 BIF
14 Jan 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6241 BIF
15 Jan 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5793 BIF
16 Jan 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4562 BIF
17 Jan 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4553 BIF
18 Jan 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4462 BIF
19 Jan 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5 BIF
20 Jan 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4861 BIF
21 Jan 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4861 BIF
22 Jan 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4555 BIF
23 Jan 2024	1 BIF = 0.0378 RSD	1 RSD = 26.437 BIF
24 Jan 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5294 BIF
25 Jan 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5222 BIF
26 Jan 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4703 BIF
27 Jan 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4655 BIF
28 Jan 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4655 BIF
29 Jan 2024	1 BIF = 0.038 RSD	1 RSD = 26.3232 BIF
30 Jan 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3909 BIF
31 Jan 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3931 BIF

Feb 2024

Date	BIF-RSD	RSD-BIF
01 Feb 2024	1 BIF = 0.038 RSD	1 RSD = 26.3275 BIF
02 Feb 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5142 BIF
03 Feb 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4591 BIF
04 Feb 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4591 BIF
05 Feb 2024	1 BIF = 0.0382 RSD	1 RSD = 26.1764 BIF
06 Feb 2024	1 BIF = 0.0382 RSD	1 RSD = 26.1745 BIF
07 Feb 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2502 BIF
08 Feb 2024	1 BIF = 0.0382 RSD	1 RSD = 26.209 BIF
09 Feb 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2396 BIF
10 Feb 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2514 BIF
11 Feb 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2411 BIF
12 Feb 2024	1 BIF = 0.0382 RSD	1 RSD = 26.2037 BIF
13 Feb 2024	1 BIF = 0.038 RSD	1 RSD = 26.2967 BIF
14 Feb 2024	1 BIF = 0.0383 RSD	1 RSD = 26.113 BIF
15 Feb 2024	1 BIF = 0.0382 RSD	1 RSD = 26.1762 BIF
16 Feb 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2499 BIF
17 Feb 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2555 BIF
18 Feb 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2663 BIF
19 Feb 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2562 BIF
20 Feb 2024	1 BIF = 0.038 RSD	1 RSD = 26.3357 BIF
21 Feb 2024	1 BIF = 0.038 RSD	1 RSD = 26.344 BIF
22 Feb 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4409 BIF
23 Feb 2024	1 BIF = 0.0379 RSD	1 RSD = 26.417 BIF
24 Feb 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3926 BIF
25 Feb 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3926 BIF
26 Feb 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4452 BIF
27 Feb 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4523 BIF
28 Feb 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3511 BIF
29 Feb 2024	1 BIF = 0.0379 RSD	1 RSD = 26.4079 BIF

Mar 2024

Date	BIF-RSD	RSD-BIF
01 Mar 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3583 BIF
02 Mar 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3839 BIF
03 Mar 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3839 BIF
04 Mar 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4633 BIF
05 Mar 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4678 BIF
06 Mar 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5189 BIF
07 Mar 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5585 BIF
08 Mar 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6797 BIF
09 Mar 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6739 BIF
10 Mar 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6739 BIF
11 Mar 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6604 BIF
12 Mar 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6127 BIF
13 Mar 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6871 BIF
14 Mar 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6597 BIF
15 Mar 2024	1 BIF = 0.0376 RSD	1 RSD = 26.577 BIF
16 Mar 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5786 BIF
17 Mar 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5786 BIF
18 Mar 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5761 BIF
19 Mar 2024	1 BIF = 0.0378 RSD	1 RSD = 26.486 BIF
20 Mar 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4688 BIF
21 Mar 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6079 BIF
22 Mar 2024	1 BIF = 0.0379 RSD	1 RSD = 26.4014 BIF
23 Mar 2024	1 BIF = 0.0379 RSD	1 RSD = 26.4006 BIF
24 Mar 2024	1 BIF = 0.0379 RSD	1 RSD = 26.4006 BIF
25 Mar 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4409 BIF
26 Mar 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5138 BIF
27 Mar 2024	1 BIF = 0.0379 RSD	1 RSD = 26.4136 BIF
28 Mar 2024	1 BIF = 0.038 RSD	1 RSD = 26.3393 BIF
29 Mar 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3632 BIF
30 Mar 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3632 BIF
31 Mar 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3632 BIF

Apr 2024

Date	BIF-RSD	RSD-BIF
01 Apr 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3635 BIF
02 Apr 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2607 BIF
03 Apr 2024	1 BIF = 0.038 RSD	1 RSD = 26.3405 BIF
04 Apr 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5166 BIF
05 Apr 2024	1 BIF = 0.0377 RSD	1 RSD = 26.4989 BIF
06 Apr 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4807 BIF
07 Apr 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4807 BIF
08 Apr 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4834 BIF
09 Apr 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5687 BIF
10 Apr 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5959 BIF
11 Apr 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2408 BIF
12 Apr 2024	1 BIF = 0.0384 RSD	1 RSD = 26.0414 BIF
13 Apr 2024	1 BIF = 0.0383 RSD	1 RSD = 26.0788 BIF
14 Apr 2024	1 BIF = 0.0384 RSD	1 RSD = 26.0428 BIF
15 Apr 2024	1 BIF = 0.0384 RSD	1 RSD = 26.0554 BIF
16 Apr 2024	1 BIF = 0.0384 RSD	1 RSD = 26.0132 BIF
17 Apr 2024	1 BIF = 0.0385 RSD	1 RSD = 26.0045 BIF
18 Apr 2024	1 BIF = 0.0383 RSD	1 RSD = 26.1203 BIF
19 Apr 2024	1 BIF = 0.0384 RSD	1 RSD = 26.0665 BIF
20 Apr 2024	1 BIF = 0.0384 RSD	1 RSD = 26.0458 BIF
21 Apr 2024	1 BIF = 0.0384 RSD	1 RSD = 26.0458 BIF
22 Apr 2024	1 BIF = 0.0384 RSD	1 RSD = 26.0319 BIF
23 Apr 2024	1 BIF = 0.0384 RSD	1 RSD = 26.0679 BIF
24 Apr 2024	1 BIF = 0.0383 RSD	1 RSD = 26.1326 BIF
25 Apr 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2284 BIF
26 Apr 2024	1 BIF = 0.0382 RSD	1 RSD = 26.2066 BIF
27 Apr 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2521 BIF
28 Apr 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2521 BIF
29 Apr 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2408 BIF
30 Apr 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2574 BIF

May 2024

Date	BIF-RSD	RSD-BIF
01 May 2024	1 BIF = 0.0383 RSD	1 RSD = 26.1172 BIF
02 May 2024	1 BIF = 0.0382 RSD	1 RSD = 26.2048 BIF
03 May 2024	1 BIF = 0.038 RSD	1 RSD = 26.305 BIF
04 May 2024	1 BIF = 0.038 RSD	1 RSD = 26.3049 BIF
05 May 2024	1 BIF = 0.038 RSD	1 RSD = 26.3049 BIF
06 May 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3588 BIF
07 May 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3652 BIF
08 May 2024	1 BIF = 0.038 RSD	1 RSD = 26.3096 BIF
09 May 2024	1 BIF = 0.038 RSD	1 RSD = 26.2832 BIF
10 May 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3964 BIF
11 May 2024	1 BIF = 0.0379 RSD	1 RSD = 26.378 BIF
12 May 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3961 BIF
13 May 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4429 BIF
14 May 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4378 BIF
15 May 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5241 BIF
16 May 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6169 BIF
17 May 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5543 BIF
18 May 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5463 BIF
19 May 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5463 BIF
20 May 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5737 BIF
21 May 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6238 BIF
22 May 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5464 BIF
23 May 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5922 BIF
24 May 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5754 BIF
25 May 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5632 BIF
26 May 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5632 BIF
27 May 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5632 BIF
28 May 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6409 BIF
29 May 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6431 BIF
30 May 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5157 BIF
31 May 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6052 BIF

Jun 2024

Date	BIF-RSD	RSD-BIF
01 Jun 2024	1 BIF = 0.0376 RSD	1 RSD = 26.607 BIF
02 Jun 2024	1 BIF = 0.0376 RSD	1 RSD = 26.607 BIF
03 Jun 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5723 BIF
04 Jun 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6545 BIF
05 Jun 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6911 BIF
06 Jun 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6783 BIF
07 Jun 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7356 BIF
08 Jun 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7221 BIF
09 Jun 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7221 BIF
10 Jun 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6143 BIF
11 Jun 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3722 BIF
12 Jun 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4312 BIF
13 Jun 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4715 BIF
14 Jun 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2282 BIF
15 Jun 2024	1 BIF = 0.0381 RSD	1 RSD = 26.266 BIF
16 Jun 2024	1 BIF = 0.0381 RSD	1 RSD = 26.266 BIF
17 Jun 2024	1 BIF = 0.038 RSD	1 RSD = 26.2889 BIF
18 Jun 2024	1 BIF = 0.038 RSD	1 RSD = 26.3153 BIF
19 Jun 2024	1 BIF = 0.0379 RSD	1 RSD = 26.4029 BIF
20 Jun 2024	1 BIF = 0.038 RSD	1 RSD = 26.3191 BIF
21 Jun 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2502 BIF
22 Jun 2024	1 BIF = 0.0381 RSD	1 RSD = 26.238 BIF
23 Jun 2024	1 BIF = 0.0381 RSD	1 RSD = 26.238 BIF
24 Jun 2024	1 BIF = 0.038 RSD	1 RSD = 26.3401 BIF
25 Jun 2024	1 BIF = 0.038 RSD	1 RSD = 26.3288 BIF
26 Jun 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2622 BIF
27 Jun 2024	1 BIF = 0.038 RSD	1 RSD = 26.2924 BIF
28 Jun 2024	1 BIF = 0.038 RSD	1 RSD = 26.31 BIF
29 Jun 2024	1 BIF = 0.038 RSD	1 RSD = 26.3243 BIF
30 Jun 2024	1 BIF = 0.038 RSD	1 RSD = 26.3245 BIF

Jul 2024

Date	BIF-RSD	RSD-BIF
01 Jul 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3645 BIF
02 Jul 2024	1 BIF = 0.0379 RSD	1 RSD = 26.3704 BIF
03 Jul 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4415 BIF
04 Jul 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5608 BIF
05 Jul 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6113 BIF
06 Jul 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6146 BIF
07 Jul 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6146 BIF
08 Jul 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6488 BIF
09 Jul 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6055 BIF
10 Jul 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6205 BIF
11 Jul 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6794 BIF
12 Jul 2024	1 BIF = 0.0373 RSD	1 RSD = 26.7848 BIF
13 Jul 2024	1 BIF = 0.0373 RSD	1 RSD = 26.7915 BIF
14 Jul 2024	1 BIF = 0.0373 RSD	1 RSD = 26.7904 BIF
15 Jul 2024	1 BIF = 0.0373 RSD	1 RSD = 26.8253 BIF
16 Jul 2024	1 BIF = 0.0373 RSD	1 RSD = 26.8291 BIF
17 Jul 2024	1 BIF = 0.0372 RSD	1 RSD = 26.8956 BIF
18 Jul 2024	1 BIF = 0.0372 RSD	1 RSD = 26.893 BIF
19 Jul 2024	1 BIF = 0.0373 RSD	1 RSD = 26.7893 BIF
20 Jul 2024	1 BIF = 0.0373 RSD	1 RSD = 26.7824 BIF
21 Jul 2024	1 BIF = 0.0373 RSD	1 RSD = 26.7824 BIF
22 Jul 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7705 BIF
23 Jul 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7132 BIF
24 Jul 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6997 BIF
25 Jul 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7032 BIF
26 Jul 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7219 BIF
27 Jul 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6736 BIF
28 Jul 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7159 BIF
29 Jul 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6157 BIF
30 Jul 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6448 BIF
31 Jul 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6497 BIF

Aug 2024

Date	BIF-RSD	RSD-BIF
01 Aug 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5388 BIF
02 Aug 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6647 BIF
03 Aug 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6491 BIF
04 Aug 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6251 BIF
05 Aug 2024	1 BIF = 0.037 RSD	1 RSD = 26.9972 BIF
06 Aug 2024	1 BIF = 0.0372 RSD	1 RSD = 26.881 BIF
07 Aug 2024	1 BIF = 0.0372 RSD	1 RSD = 26.8929 BIF
08 Aug 2024	1 BIF = 0.0371 RSD	1 RSD = 26.9233 BIF
09 Aug 2024	1 BIF = 0.0372 RSD	1 RSD = 26.9112 BIF
10 Aug 2024	1 BIF = 0.0372 RSD	1 RSD = 26.9123 BIF
11 Aug 2024	1 BIF = 0.0372 RSD	1 RSD = 26.9011 BIF
12 Aug 2024	1 BIF = 0.0371 RSD	1 RSD = 26.9197 BIF
13 Aug 2024	1 BIF = 0.0371 RSD	1 RSD = 26.9195 BIF
14 Aug 2024	1 BIF = 0.0368 RSD	1 RSD = 27.1526 BIF
15 Aug 2024	1 BIF = 0.0369 RSD	1 RSD = 27.13 BIF
16 Aug 2024	1 BIF = 0.0369 RSD	1 RSD = 27.0927 BIF
17 Aug 2024	1 BIF = 0.0369 RSD	1 RSD = 27.0996 BIF
18 Aug 2024	1 BIF = 0.0369 RSD	1 RSD = 27.0996 BIF
19 Aug 2024	1 BIF = 0.0368 RSD	1 RSD = 27.1684 BIF
20 Aug 2024	1 BIF = 0.0366 RSD	1 RSD = 27.3084 BIF
21 Aug 2024	1 BIF = 0.0364 RSD	1 RSD = 27.4401 BIF
22 Aug 2024	1 BIF = 0.0364 RSD	1 RSD = 27.4968 BIF
23 Aug 2024	1 BIF = 0.0364 RSD	1 RSD = 27.4544 BIF
24 Aug 2024	1 BIF = 0.0365 RSD	1 RSD = 27.4014 BIF
25 Aug 2024	1 BIF = 0.0364 RSD	1 RSD = 27.4391 BIF
26 Aug 2024	1 BIF = 0.0364 RSD	1 RSD = 27.4645 BIF
27 Aug 2024	1 BIF = 0.0363 RSD	1 RSD = 27.5403 BIF
28 Aug 2024	1 BIF = 0.0365 RSD	1 RSD = 27.4237 BIF
29 Aug 2024	1 BIF = 0.0365 RSD	1 RSD = 27.3791 BIF
30 Aug 2024	1 BIF = 0.0365 RSD	1 RSD = 27.3651 BIF
31 Aug 2024	1 BIF = 0.0368 RSD	1 RSD = 27.2021 BIF

Sep 2024

Date	BIF-RSD	RSD-BIF
01 Sep 2024	1 BIF = 0.0366 RSD	1 RSD = 27.3474 BIF
02 Sep 2024	1 BIF = 0.0366 RSD	1 RSD = 27.3297 BIF
03 Sep 2024	1 BIF = 0.0367 RSD	1 RSD = 27.2392 BIF
04 Sep 2024	1 BIF = 0.0367 RSD	1 RSD = 27.2846 BIF
05 Sep 2024	1 BIF = 0.0365 RSD	1 RSD = 27.3876 BIF
06 Sep 2024	1 BIF = 0.0365 RSD	1 RSD = 27.4091 BIF
07 Sep 2024	1 BIF = 0.0365 RSD	1 RSD = 27.4157 BIF
08 Sep 2024	1 BIF = 0.0365 RSD	1 RSD = 27.3938 BIF
09 Sep 2024	1 BIF = 0.0367 RSD	1 RSD = 27.2481 BIF
10 Sep 2024	1 BIF = 0.0366 RSD	1 RSD = 27.3214 BIF
11 Sep 2024	1 BIF = 0.0366 RSD	1 RSD = 27.324 BIF
12 Sep 2024	1 BIF = 0.0366 RSD	1 RSD = 27.2868 BIF
13 Sep 2024	1 BIF = 0.0364 RSD	1 RSD = 27.4496 BIF
14 Sep 2024	1 BIF = 0.0365 RSD	1 RSD = 27.4231 BIF
15 Sep 2024	1 BIF = 0.0364 RSD	1 RSD = 27.4577 BIF
16 Sep 2024	1 BIF = 0.0363 RSD	1 RSD = 27.5613 BIF
17 Sep 2024	1 BIF = 0.0362 RSD	1 RSD = 27.5881 BIF
18 Sep 2024	1 BIF = 0.0363 RSD	1 RSD = 27.5691 BIF
19 Sep 2024	1 BIF = 0.0362 RSD	1 RSD = 27.6583 BIF
20 Sep 2024	1 BIF = 0.0362 RSD	1 RSD = 27.6554 BIF
21 Sep 2024	1 BIF = 0.0362 RSD	1 RSD = 27.5954 BIF
22 Sep 2024	1 BIF = 0.0362 RSD	1 RSD = 27.6282 BIF
23 Sep 2024	1 BIF = 0.0364 RSD	1 RSD = 27.5081 BIF
24 Sep 2024	1 BIF = 0.0362 RSD	1 RSD = 27.5898 BIF
25 Sep 2024	1 BIF = 0.0361 RSD	1 RSD = 27.7232 BIF
26 Sep 2024	1 BIF = 0.0362 RSD	1 RSD = 27.6464 BIF
27 Sep 2024	1 BIF = 0.0362 RSD	1 RSD = 27.6174 BIF
28 Sep 2024	1 BIF = 0.0363 RSD	1 RSD = 27.5482 BIF
29 Sep 2024	1 BIF = 0.0363 RSD	1 RSD = 27.5482 BIF
30 Sep 2024	1 BIF = 0.0361 RSD	1 RSD = 27.7295 BIF

Oct 2024

Date	BIF-RSD	RSD-BIF
01 Oct 2024	1 BIF = 0.0363 RSD	1 RSD = 27.5369 BIF
02 Oct 2024	1 BIF = 0.0363 RSD	1 RSD = 27.5794 BIF
03 Oct 2024	1 BIF = 0.0365 RSD	1 RSD = 27.3828 BIF
04 Oct 2024	1 BIF = 0.0366 RSD	1 RSD = 27.3275 BIF
05 Oct 2024	1 BIF = 0.0366 RSD	1 RSD = 27.3409 BIF
06 Oct 2024	1 BIF = 0.0366 RSD	1 RSD = 27.3409 BIF
07 Oct 2024	1 BIF = 0.0366 RSD	1 RSD = 27.2898 BIF
08 Oct 2024	1 BIF = 0.0367 RSD	1 RSD = 27.2322 BIF
09 Oct 2024	1 BIF = 0.0368 RSD	1 RSD = 27.1713 BIF
10 Oct 2024	1 BIF = 0.0363 RSD	1 RSD = 27.5679 BIF
11 Oct 2024	1 BIF = 0.0362 RSD	1 RSD = 27.5942 BIF
12 Oct 2024	1 BIF = 0.0363 RSD	1 RSD = 27.5279 BIF
13 Oct 2024	1 BIF = 0.0363 RSD	1 RSD = 27.5517 BIF
14 Oct 2024	1 BIF = 0.0363 RSD	1 RSD = 27.521 BIF
15 Oct 2024	1 BIF = 0.0364 RSD	1 RSD = 27.5095 BIF
16 Oct 2024	1 BIF = 0.037 RSD	1 RSD = 27.0306 BIF
17 Oct 2024	1 BIF = 0.0371 RSD	1 RSD = 26.9417 BIF
18 Oct 2024	1 BIF = 0.0371 RSD	1 RSD = 26.9649 BIF
19 Oct 2024	1 BIF = 0.0371 RSD	1 RSD = 26.951 BIF
20 Oct 2024	1 BIF = 0.0371 RSD	1 RSD = 26.9282 BIF
21 Oct 2024	1 BIF = 0.0371 RSD	1 RSD = 26.925 BIF
22 Oct 2024	1 BIF = 0.0372 RSD	1 RSD = 26.8476 BIF
23 Oct 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7051 BIF
24 Oct 2024	1 BIF = 0.0373 RSD	1 RSD = 26.7977 BIF
25 Oct 2024	1 BIF = 0.0372 RSD	1 RSD = 26.8502 BIF
26 Oct 2024	1 BIF = 0.0372 RSD	1 RSD = 26.8583 BIF
27 Oct 2024	1 BIF = 0.0372 RSD	1 RSD = 26.8583 BIF
28 Oct 2024	1 BIF = 0.0372 RSD	1 RSD = 26.858 BIF
29 Oct 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7544 BIF
30 Oct 2024	1 BIF = 0.0372 RSD	1 RSD = 26.8629 BIF
31 Oct 2024	1 BIF = 0.037 RSD	1 RSD = 26.9955 BIF

Nov 2024

Date	BIF-RSD	RSD-BIF
01 Nov 2024	1 BIF = 0.037 RSD	1 RSD = 27.0063 BIF
02 Nov 2024	1 BIF = 0.0373 RSD	1 RSD = 26.8164 BIF
03 Nov 2024	1 BIF = 0.0371 RSD	1 RSD = 26.9774 BIF
04 Nov 2024	1 BIF = 0.0369 RSD	1 RSD = 27.0944 BIF
05 Nov 2024	1 BIF = 0.037 RSD	1 RSD = 27.0603 BIF
06 Nov 2024	1 BIF = 0.0371 RSD	1 RSD = 26.9849 BIF
07 Nov 2024	1 BIF = 0.0368 RSD	1 RSD = 27.2029 BIF
08 Nov 2024	1 BIF = 0.0368 RSD	1 RSD = 27.1873 BIF
09 Nov 2024	1 BIF = 0.0367 RSD	1 RSD = 27.2143 BIF
10 Nov 2024	1 BIF = 0.0368 RSD	1 RSD = 27.2003 BIF
11 Nov 2024	1 BIF = 0.0372 RSD	1 RSD = 26.8771 BIF
12 Nov 2024	1 BIF = 0.0373 RSD	1 RSD = 26.813 BIF
13 Nov 2024	1 BIF = 0.0372 RSD	1 RSD = 26.8514 BIF
14 Nov 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5892 BIF
15 Nov 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7502 BIF
16 Nov 2024	1 BIF = 0.0375 RSD	1 RSD = 26.699 BIF
17 Nov 2024	1 BIF = 0.0375 RSD	1 RSD = 26.699 BIF
18 Nov 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6488 BIF
19 Nov 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7036 BIF
20 Nov 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6675 BIF
21 Nov 2024	1 BIF = 0.0376 RSD	1 RSD = 26.575 BIF
22 Nov 2024	1 BIF = 0.038 RSD	1 RSD = 26.3203 BIF
23 Nov 2024	1 BIF = 0.038 RSD	1 RSD = 26.2875 BIF
24 Nov 2024	1 BIF = 0.038 RSD	1 RSD = 26.298 BIF
25 Nov 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5076 BIF
26 Nov 2024	1 BIF = 0.0378 RSD	1 RSD = 26.4878 BIF
27 Nov 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6032 BIF
28 Nov 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6309 BIF
29 Nov 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6934 BIF
30 Nov 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6818 BIF

Dec 2024

Date	BIF-RSD	RSD-BIF
01 Dec 2024	1 BIF = 0.0375 RSD	1 RSD = 26.6818 BIF
02 Dec 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5314 BIF
03 Dec 2024	1 BIF = 0.0376 RSD	1 RSD = 26.5743 BIF
04 Dec 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5221 BIF
05 Dec 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6309 BIF
06 Dec 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7558 BIF
07 Dec 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7508 BIF
08 Dec 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7508 BIF
09 Dec 2024	1 BIF = 0.0374 RSD	1 RSD = 26.7141 BIF
10 Dec 2024	1 BIF = 0.0376 RSD	1 RSD = 26.6217 BIF
11 Dec 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5081 BIF
12 Dec 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5558 BIF
13 Dec 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5246 BIF
14 Dec 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5087 BIF
15 Dec 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5087 BIF
16 Dec 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5074 BIF
17 Dec 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5264 BIF
18 Dec 2024	1 BIF = 0.0377 RSD	1 RSD = 26.5285 BIF
19 Dec 2024	1 BIF = 0.038 RSD	1 RSD = 26.2937 BIF
20 Dec 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2597 BIF
21 Dec 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2662 BIF
22 Dec 2024	1 BIF = 0.0381 RSD	1 RSD = 26.2662 BIF

BIF-RSD and RSD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News