currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-PKR and PKR-BIF exchange rates - 2025

BIF-PKR and PKR-BIF exchange rates - 2025

BIF-PKR and PKR-BIF exchange rates

Check below the exchange rates for BIF-PKR and PKR-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0944 PKR
1 PKR = 10.5903 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-PKRPKR-BIF
01 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6193 BIF
02 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6131 BIF
03 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
04 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
05 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6198 BIF
06 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6164 BIF
07 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6166 BIF
08 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6149 BIF
09 Jan 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6079 BIF
10 Jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6224 BIF
11 Jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6218 BIF
12 Jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6218 BIF
13 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6185 BIF
14 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6168 BIF
15 Jan 2025 1 BIF = 0.0941 PKR 1 PKR = 10.6236 BIF
16 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6118 BIF
17 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6163 BIF
18 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
19 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
20 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6164 BIF
21 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6133 BIF
22 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6121 BIF
23 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6165 BIF
24 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
25 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
26 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6182 BIF
27 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6133 BIF
28 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6134 BIF
29 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6161 BIF
30 Jan 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6097 BIF
31 Jan 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF

Feb 2025

DateBIF-PKRPKR-BIF
01 Feb 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF
02 Feb 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6123 BIF
03 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6097 BIF
04 Feb 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6112 BIF
05 Feb 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6149 BIF
06 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6059 BIF
07 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6092 BIF
08 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6091 BIF
09 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6091 BIF
10 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6066 BIF
11 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6075 BIF
12 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6039 BIF
13 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6049 BIF
14 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6081 BIF
15 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6078 BIF
16 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6078 BIF
17 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6053 BIF
18 Feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5987 BIF
19 Feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5957 BIF
20 Feb 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6012 BIF
21 Feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
22 Feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
23 Feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5958 BIF
24 Feb 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5794 BIF
25 Feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5917 BIF
26 Feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5967 BIF
27 Feb 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5913 BIF
28 Feb 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5835 BIF

Mar 2025

DateBIF-PKRPKR-BIF
01 Mar 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6087 BIF
02 Mar 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6146 BIF
03 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5808 BIF
04 Mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5901 BIF
05 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5816 BIF
06 Mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5878 BIF
07 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5805 BIF
08 Mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5955 BIF
09 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5805 BIF
10 Mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5901 BIF
11 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5804 BIF
12 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5804 BIF
13 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5824 BIF
14 Mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5742 BIF
15 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5777 BIF
16 Mar 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5539 BIF
17 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5793 BIF
18 Mar 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5881 BIF
19 Mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5755 BIF
20 Mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5759 BIF
21 Mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5758 BIF
22 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5772 BIF
23 Mar 2025 1 BIF = 0.0948 PKR 1 PKR = 10.5523 BIF
24 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5864 BIF
25 Mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5711 BIF
26 Mar 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5719 BIF
27 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.581 BIF
28 Mar 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5766 BIF
29 Mar 2025 1 BIF = 0.0956 PKR 1 PKR = 10.4656 BIF
30 Mar 2025 1 BIF = 0.0955 PKR 1 PKR = 10.4716 BIF
31 Mar 2025 1 BIF = 0.0943 PKR 1 PKR = 10.604 BIF

Apr 2025

DateBIF-PKRPKR-BIF
01 Apr 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6166 BIF
02 Apr 2025 1 BIF = 0.0942 PKR 1 PKR = 10.6112 BIF
03 Apr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6077 BIF
04 Apr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5875 BIF
05 Apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5876 BIF
06 Apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5876 BIF
07 Apr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6012 BIF
08 Apr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5771 BIF
09 Apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5933 BIF
10 Apr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6072 BIF
11 Apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5919 BIF
12 Apr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.6032 BIF
13 Apr 2025 1 BIF = 0.0946 PKR 1 PKR = 10.5735 BIF
14 Apr 2025 1 BIF = 0.0943 PKR 1 PKR = 10.5999 BIF
15 Apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5961 BIF
16 Apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5891 BIF
17 Apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5979 BIF
18 Apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4418 BIF
19 Apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4418 BIF
20 Apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4418 BIF
21 Apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4419 BIF
22 Apr 2025 1 BIF = 0.0944 PKR 1 PKR = 10.5931 BIF
23 Apr 2025 1 BIF = 0.0945 PKR 1 PKR = 10.5858 BIF
24 Apr 2025 1 BIF = 0.0958 PKR 1 PKR = 10.4355 BIF

BIF-PKR and PKR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats