> BIF-PKR and PKR-BIF exchange rates - 2024

BIF-PKR and PKR-BIF exchange rates - 2024

BIF-PKR and PKR-BIF exchange rates

Check below the exchange rates for BIF-PKR and PKR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0965 PKR

1 PKR = 10.367 BIF

1Y 2Y 3Y

BIF to PKRPKR to BIF

Jan 2024

Date	BIF-PKR	PKR-BIF
01 Jan 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2392 BIF
02 Jan 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2303 BIF
03 Jan 2024	1 BIF = 0.0989 PKR	1 PKR = 10.108 BIF
04 Jan 2024	1 BIF = 0.0989 PKR	1 PKR = 10.1125 BIF
05 Jan 2024	1 BIF = 0.0976 PKR	1 PKR = 10.2486 BIF
06 Jan 2024	1 BIF = 0.0976 PKR	1 PKR = 10.2485 BIF
07 Jan 2024	1 BIF = 0.0976 PKR	1 PKR = 10.2485 BIF
08 Jan 2024	1 BIF = 0.0987 PKR	1 PKR = 10.1319 BIF
09 Jan 2024	1 BIF = 0.0987 PKR	1 PKR = 10.1302 BIF
10 Jan 2024	1 BIF = 0.0987 PKR	1 PKR = 10.1354 BIF
11 Jan 2024	1 BIF = 0.0986 PKR	1 PKR = 10.1397 BIF
12 Jan 2024	1 BIF = 0.0973 PKR	1 PKR = 10.2815 BIF
13 Jan 2024	1 BIF = 0.0973 PKR	1 PKR = 10.2816 BIF
14 Jan 2024	1 BIF = 0.0973 PKR	1 PKR = 10.2816 BIF
15 Jan 2024	1 BIF = 0.0984 PKR	1 PKR = 10.1677 BIF
16 Jan 2024	1 BIF = 0.0983 PKR	1 PKR = 10.1719 BIF
17 Jan 2024	1 BIF = 0.0982 PKR	1 PKR = 10.182 BIF
18 Jan 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3211 BIF
19 Jan 2024	1 BIF = 0.0982 PKR	1 PKR = 10.1878 BIF
20 Jan 2024	1 BIF = 0.0982 PKR	1 PKR = 10.1877 BIF
21 Jan 2024	1 BIF = 0.0982 PKR	1 PKR = 10.1877 BIF
22 Jan 2024	1 BIF = 0.0982 PKR	1 PKR = 10.186 BIF
23 Jan 2024	1 BIF = 0.0981 PKR	1 PKR = 10.1946 BIF
24 Jan 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3282 BIF
25 Jan 2024	1 BIF = 0.098 PKR	1 PKR = 10.1996 BIF
26 Jan 2024	1 BIF = 0.098 PKR	1 PKR = 10.2041 BIF
27 Jan 2024	1 BIF = 0.098 PKR	1 PKR = 10.2041 BIF
28 Jan 2024	1 BIF = 0.098 PKR	1 PKR = 10.2041 BIF
29 Jan 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3361 BIF
30 Jan 2024	1 BIF = 0.098 PKR	1 PKR = 10.2079 BIF
31 Jan 2024	1 BIF = 0.098 PKR	1 PKR = 10.2037 BIF

Feb 2024

Date	BIF-PKR	PKR-BIF
01 Feb 2024	1 BIF = 0.0976 PKR	1 PKR = 10.2437 BIF
02 Feb 2024	1 BIF = 0.097 PKR	1 PKR = 10.3075 BIF
03 Feb 2024	1 BIF = 0.0973 PKR	1 PKR = 10.2762 BIF
04 Feb 2024	1 BIF = 0.0973 PKR	1 PKR = 10.2762 BIF
05 Feb 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3026 BIF
06 Feb 2024	1 BIF = 0.0979 PKR	1 PKR = 10.2143 BIF
07 Feb 2024	1 BIF = 0.0978 PKR	1 PKR = 10.2236 BIF
08 Feb 2024	1 BIF = 0.0979 PKR	1 PKR = 10.2136 BIF
09 Feb 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3162 BIF
10 Feb 2024	1 BIF = 0.097 PKR	1 PKR = 10.3143 BIF
11 Feb 2024	1 BIF = 0.097 PKR	1 PKR = 10.3143 BIF
12 Feb 2024	1 BIF = 0.0981 PKR	1 PKR = 10.1984 BIF
13 Feb 2024	1 BIF = 0.0978 PKR	1 PKR = 10.2236 BIF
14 Feb 2024	1 BIF = 0.0978 PKR	1 PKR = 10.224 BIF
15 Feb 2024	1 BIF = 0.0978 PKR	1 PKR = 10.2212 BIF
16 Feb 2024	1 BIF = 0.0978 PKR	1 PKR = 10.2249 BIF
17 Feb 2024	1 BIF = 0.0975 PKR	1 PKR = 10.2539 BIF
18 Feb 2024	1 BIF = 0.0978 PKR	1 PKR = 10.226 BIF
19 Feb 2024	1 BIF = 0.097 PKR	1 PKR = 10.3141 BIF
20 Feb 2024	1 BIF = 0.0979 PKR	1 PKR = 10.2128 BIF
21 Feb 2024	1 BIF = 0.0979 PKR	1 PKR = 10.2191 BIF
22 Feb 2024	1 BIF = 0.0978 PKR	1 PKR = 10.2245 BIF
23 Feb 2024	1 BIF = 0.0978 PKR	1 PKR = 10.2254 BIF
24 Feb 2024	1 BIF = 0.0978 PKR	1 PKR = 10.2252 BIF
25 Feb 2024	1 BIF = 0.0978 PKR	1 PKR = 10.2252 BIF
26 Feb 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2307 BIF
27 Feb 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3234 BIF
28 Feb 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2368 BIF
29 Feb 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3298 BIF

Mar 2024

Date	BIF-PKR	PKR-BIF
01 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2342 BIF
02 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2339 BIF
03 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2339 BIF
04 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2308 BIF
05 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2329 BIF
06 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2325 BIF
07 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2368 BIF
08 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2397 BIF
09 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2397 BIF
10 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2397 BIF
11 Mar 2024	1 BIF = 0.0976 PKR	1 PKR = 10.2413 BIF
12 Mar 2024	1 BIF = 0.0976 PKR	1 PKR = 10.2435 BIF
13 Mar 2024	1 BIF = 0.0965 PKR	1 PKR = 10.3591 BIF
14 Mar 2024	1 BIF = 0.0975 PKR	1 PKR = 10.2542 BIF
15 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.236 BIF
16 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2362 BIF
17 Mar 2024	1 BIF = 0.0977 PKR	1 PKR = 10.2362 BIF
18 Mar 2024	1 BIF = 0.0978 PKR	1 PKR = 10.229 BIF
19 Mar 2024	1 BIF = 0.0974 PKR	1 PKR = 10.2659 BIF
20 Mar 2024	1 BIF = 0.0973 PKR	1 PKR = 10.2757 BIF
21 Mar 2024	1 BIF = 0.0973 PKR	1 PKR = 10.2771 BIF
22 Mar 2024	1 BIF = 0.0975 PKR	1 PKR = 10.2514 BIF
23 Mar 2024	1 BIF = 0.0975 PKR	1 PKR = 10.2513 BIF
24 Mar 2024	1 BIF = 0.0975 PKR	1 PKR = 10.2513 BIF
25 Mar 2024	1 BIF = 0.0972 PKR	1 PKR = 10.283 BIF
26 Mar 2024	1 BIF = 0.0972 PKR	1 PKR = 10.2913 BIF
27 Mar 2024	1 BIF = 0.0972 PKR	1 PKR = 10.2913 BIF
28 Mar 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2949 BIF
29 Mar 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3004 BIF
30 Mar 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3004 BIF
31 Mar 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3004 BIF

Apr 2024

Date	BIF-PKR	PKR-BIF
01 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3005 BIF
02 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3038 BIF
03 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3002 BIF
04 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3019 BIF
05 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3026 BIF
06 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3026 BIF
07 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3026 BIF
08 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2938 BIF
09 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3031 BIF
10 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3032 BIF
11 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3022 BIF
12 Apr 2024	1 BIF = 0.097 PKR	1 PKR = 10.3052 BIF
13 Apr 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3256 BIF
14 Apr 2024	1 BIF = 0.097 PKR	1 PKR = 10.3051 BIF
15 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2976 BIF
16 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2964 BIF
17 Apr 2024	1 BIF = 0.0972 PKR	1 PKR = 10.2929 BIF
18 Apr 2024	1 BIF = 0.0972 PKR	1 PKR = 10.2887 BIF
19 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2969 BIF
20 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2969 BIF
21 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2969 BIF
22 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2981 BIF
23 Apr 2024	1 BIF = 0.0972 PKR	1 PKR = 10.283 BIF
24 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2956 BIF
25 Apr 2024	1 BIF = 0.0972 PKR	1 PKR = 10.2931 BIF
26 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2978 BIF
27 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2979 BIF
28 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2979 BIF
29 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2989 BIF
30 Apr 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3032 BIF

May 2024

Date	BIF-PKR	PKR-BIF
01 May 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2997 BIF
02 May 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3032 BIF
03 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3076 BIF
04 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3077 BIF
05 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3077 BIF
06 May 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2935 BIF
07 May 2024	1 BIF = 0.0969 PKR	1 PKR = 10.315 BIF
08 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3143 BIF
09 May 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2945 BIF
10 May 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3173 BIF
11 May 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3173 BIF
12 May 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3173 BIF
13 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3145 BIF
14 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3133 BIF
15 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3103 BIF
16 May 2024	1 BIF = 0.0972 PKR	1 PKR = 10.2916 BIF
17 May 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2993 BIF
18 May 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2993 BIF
19 May 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2993 BIF
20 May 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2934 BIF
21 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3116 BIF
22 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3123 BIF
23 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.314 BIF
24 May 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3184 BIF
25 May 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3184 BIF
26 May 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3184 BIF
27 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3106 BIF
28 May 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3154 BIF
29 May 2024	1 BIF = 0.097 PKR	1 PKR = 10.3139 BIF
30 May 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3151 BIF
31 May 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3197 BIF

Jun 2024

Date	BIF-PKR	PKR-BIF
01 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3193 BIF
02 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3193 BIF
03 Jun 2024	1 BIF = 0.0971 PKR	1 PKR = 10.2976 BIF
04 Jun 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3255 BIF
05 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3225 BIF
06 Jun 2024	1 BIF = 0.0971 PKR	1 PKR = 10.3016 BIF
07 Jun 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3317 BIF
08 Jun 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3317 BIF
09 Jun 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3317 BIF
10 Jun 2024	1 BIF = 0.096 PKR	1 PKR = 10.4206 BIF
11 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3212 BIF
12 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3174 BIF
13 Jun 2024	1 BIF = 0.097 PKR	1 PKR = 10.3133 BIF
14 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3188 BIF
15 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3188 BIF
16 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3188 BIF
17 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3178 BIF
18 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3223 BIF
19 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.324 BIF
20 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3206 BIF
21 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3246 BIF
22 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.325 BIF
23 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.325 BIF
24 Jun 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3148 BIF
25 Jun 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3254 BIF
26 Jun 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3315 BIF
27 Jun 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3329 BIF
28 Jun 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3375 BIF
29 Jun 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3375 BIF
30 Jun 2024	1 BIF = 0.0967 PKR	1 PKR = 10.337 BIF

Jul 2024

Date	BIF-PKR	PKR-BIF
01 Jul 2024	1 BIF = 0.0969 PKR	1 PKR = 10.3198 BIF
02 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3364 BIF
03 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3361 BIF
04 Jul 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3326 BIF
05 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3373 BIF
06 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3374 BIF
07 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3374 BIF
08 Jul 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3358 BIF
09 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3386 BIF
10 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3359 BIF
11 Jul 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3286 BIF
12 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3415 BIF
13 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3414 BIF
14 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3415 BIF
15 Jul 2024	1 BIF = 0.0966 PKR	1 PKR = 10.353 BIF
16 Jul 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3357 BIF
17 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3379 BIF
18 Jul 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3506 BIF
19 Jul 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3568 BIF
20 Jul 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3568 BIF
21 Jul 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3568 BIF
22 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3431 BIF
23 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3464 BIF
24 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3437 BIF
25 Jul 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3478 BIF
26 Jul 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3509 BIF
27 Jul 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3509 BIF
28 Jul 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3509 BIF
29 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3408 BIF
30 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3405 BIF
31 Jul 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3367 BIF

Aug 2024

Date	BIF-PKR	PKR-BIF
01 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3419 BIF
02 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3464 BIF
03 Aug 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3469 BIF
04 Aug 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3469 BIF
05 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3416 BIF
06 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3421 BIF
07 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3403 BIF
08 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3456 BIF
09 Aug 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3502 BIF
10 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.339 BIF
11 Aug 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3502 BIF
12 Aug 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3479 BIF
13 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3434 BIF
14 Aug 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3491 BIF
15 Aug 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3491 BIF
16 Aug 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3571 BIF
17 Aug 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3572 BIF
18 Aug 2024	1 BIF = 0.0966 PKR	1 PKR = 10.3572 BIF
19 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3434 BIF
20 Aug 2024	1 BIF = 0.0965 PKR	1 PKR = 10.3645 BIF
21 Aug 2024	1 BIF = 0.0968 PKR	1 PKR = 10.3293 BIF
22 Aug 2024	1 BIF = 0.0965 PKR	1 PKR = 10.3671 BIF
23 Aug 2024	1 BIF = 0.0964 PKR	1 PKR = 10.3696 BIF
24 Aug 2024	1 BIF = 0.0964 PKR	1 PKR = 10.3694 BIF
25 Aug 2024	1 BIF = 0.0964 PKR	1 PKR = 10.3694 BIF
26 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3427 BIF
27 Aug 2024	1 BIF = 0.0963 PKR	1 PKR = 10.3806 BIF
28 Aug 2024	1 BIF = 0.0964 PKR	1 PKR = 10.3733 BIF
29 Aug 2024	1 BIF = 0.0965 PKR	1 PKR = 10.3677 BIF
30 Aug 2024	1 BIF = 0.0964 PKR	1 PKR = 10.3711 BIF
31 Aug 2024	1 BIF = 0.0967 PKR	1 PKR = 10.3419 BIF

Sep 2024

Date	BIF-PKR	PKR-BIF
01 Sep 2024	1 BIF = 0.0964 PKR	1 PKR = 10.3719 BIF
02 Sep 2024	1 BIF = 0.0964 PKR	1 PKR = 10.3782 BIF
03 Sep 2024	1 BIF = 0.0965 PKR	1 PKR = 10.364 BIF
04 Sep 2024	1 BIF = 0.0965 PKR	1 PKR = 10.3615 BIF
05 Sep 2024	1 BIF = 0.0965 PKR	1 PKR = 10.365 BIF
06 Sep 2024	1 BIF = 0.0964 PKR	1 PKR = 10.3698 BIF
07 Sep 2024	1 BIF = 0.0964 PKR	1 PKR = 10.3698 BIF
08 Sep 2024	1 BIF = 0.0964 PKR	1 PKR = 10.3698 BIF
09 Sep 2024	1 BIF = 0.0965 PKR	1 PKR = 10.3638 BIF
10 Sep 2024	1 BIF = 0.0962 PKR	1 PKR = 10.3962 BIF
11 Sep 2024	1 BIF = 0.0961 PKR	1 PKR = 10.4018 BIF
12 Sep 2024	1 BIF = 0.0961 PKR	1 PKR = 10.4073 BIF
13 Sep 2024	1 BIF = 0.0961 PKR	1 PKR = 10.405 BIF
14 Sep 2024	1 BIF = 0.096 PKR	1 PKR = 10.4168 BIF
15 Sep 2024	1 BIF = 0.096 PKR	1 PKR = 10.4168 BIF
16 Sep 2024	1 BIF = 0.096 PKR	1 PKR = 10.4209 BIF
17 Sep 2024	1 BIF = 0.096 PKR	1 PKR = 10.4137 BIF
18 Sep 2024	1 BIF = 0.0959 PKR	1 PKR = 10.4298 BIF
19 Sep 2024	1 BIF = 0.096 PKR	1 PKR = 10.4207 BIF
20 Sep 2024	1 BIF = 0.0958 PKR	1 PKR = 10.4332 BIF
21 Sep 2024	1 BIF = 0.0958 PKR	1 PKR = 10.4334 BIF
22 Sep 2024	1 BIF = 0.0958 PKR	1 PKR = 10.4334 BIF
23 Sep 2024	1 BIF = 0.0959 PKR	1 PKR = 10.4314 BIF
24 Sep 2024	1 BIF = 0.0958 PKR	1 PKR = 10.4393 BIF
25 Sep 2024	1 BIF = 0.0958 PKR	1 PKR = 10.4369 BIF
26 Sep 2024	1 BIF = 0.0958 PKR	1 PKR = 10.4424 BIF
27 Sep 2024	1 BIF = 0.0958 PKR	1 PKR = 10.44 BIF
28 Sep 2024	1 BIF = 0.0961 PKR	1 PKR = 10.4068 BIF
29 Sep 2024	1 BIF = 0.0961 PKR	1 PKR = 10.4068 BIF
30 Sep 2024	1 BIF = 0.0957 PKR	1 PKR = 10.4441 BIF

Oct 2024

Date	BIF-PKR	PKR-BIF
01 Oct 2024	1 BIF = 0.0954 PKR	1 PKR = 10.4819 BIF
02 Oct 2024	1 BIF = 0.0952 PKR	1 PKR = 10.5026 BIF
03 Oct 2024	1 BIF = 0.0957 PKR	1 PKR = 10.4486 BIF
04 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.455 BIF
05 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.455 BIF
06 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.455 BIF
07 Oct 2024	1 BIF = 0.0954 PKR	1 PKR = 10.479 BIF
08 Oct 2024	1 BIF = 0.0957 PKR	1 PKR = 10.4518 BIF
09 Oct 2024	1 BIF = 0.0957 PKR	1 PKR = 10.4481 BIF
10 Oct 2024	1 BIF = 0.0942 PKR	1 PKR = 10.6212 BIF
11 Oct 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6275 BIF
12 Oct 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6276 BIF
13 Oct 2024	1 BIF = 0.0943 PKR	1 PKR = 10.6079 BIF
14 Oct 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6215 BIF
15 Oct 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6281 BIF
16 Oct 2024	1 BIF = 0.0957 PKR	1 PKR = 10.4496 BIF
17 Oct 2024	1 BIF = 0.0957 PKR	1 PKR = 10.4504 BIF
18 Oct 2024	1 BIF = 0.0955 PKR	1 PKR = 10.4754 BIF
19 Oct 2024	1 BIF = 0.0955 PKR	1 PKR = 10.4754 BIF
20 Oct 2024	1 BIF = 0.0955 PKR	1 PKR = 10.4754 BIF
21 Oct 2024	1 BIF = 0.0957 PKR	1 PKR = 10.4543 BIF
22 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4559 BIF
23 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.455 BIF
24 Oct 2024	1 BIF = 0.0957 PKR	1 PKR = 10.4538 BIF
25 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4617 BIF
26 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4616 BIF
27 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4616 BIF
28 Oct 2024	1 BIF = 0.0957 PKR	1 PKR = 10.4542 BIF
29 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4642 BIF
30 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4571 BIF
31 Oct 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4557 BIF

Nov 2024

Date	BIF-PKR	PKR-BIF
01 Nov 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4631 BIF
02 Nov 2024	1 BIF = 0.0958 PKR	1 PKR = 10.4395 BIF
03 Nov 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4627 BIF
04 Nov 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4605 BIF
05 Nov 2024	1 BIF = 0.0956 PKR	1 PKR = 10.4573 BIF
06 Nov 2024	1 BIF = 0.0942 PKR	1 PKR = 10.6206 BIF
07 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6215 BIF
08 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6323 BIF
09 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6323 BIF
10 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6323 BIF
11 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.624 BIF
12 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6253 BIF
13 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6282 BIF
14 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6323 BIF
15 Nov 2024	1 BIF = 0.094 PKR	1 PKR = 10.6364 BIF
16 Nov 2024	1 BIF = 0.094 PKR	1 PKR = 10.6365 BIF
17 Nov 2024	1 BIF = 0.094 PKR	1 PKR = 10.6365 BIF
18 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6311 BIF
19 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.628 BIF
20 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6246 BIF
21 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6272 BIF
22 Nov 2024	1 BIF = 0.094 PKR	1 PKR = 10.6373 BIF
23 Nov 2024	1 BIF = 0.094 PKR	1 PKR = 10.637 BIF
24 Nov 2024	1 BIF = 0.094 PKR	1 PKR = 10.637 BIF
25 Nov 2024	1 BIF = 0.094 PKR	1 PKR = 10.6362 BIF
26 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6326 BIF
27 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6319 BIF
28 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6275 BIF
29 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6256 BIF
30 Nov 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6254 BIF

Dec 2024

Date	BIF-PKR	PKR-BIF
01 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6254 BIF
02 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6312 BIF
03 Dec 2024	1 BIF = 0.094 PKR	1 PKR = 10.6335 BIF
04 Dec 2024	1 BIF = 0.094 PKR	1 PKR = 10.6341 BIF
05 Dec 2024	1 BIF = 0.094 PKR	1 PKR = 10.6333 BIF
06 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6287 BIF
07 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6285 BIF
08 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6285 BIF
09 Dec 2024	1 BIF = 0.094 PKR	1 PKR = 10.6331 BIF
10 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6286 BIF
11 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6264 BIF
12 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6271 BIF
13 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6304 BIF
14 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6305 BIF
15 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6305 BIF
16 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6287 BIF
17 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6253 BIF
18 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6257 BIF
19 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6246 BIF
20 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6216 BIF
21 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6216 BIF
22 Dec 2024	1 BIF = 0.0941 PKR	1 PKR = 10.6216 BIF

BIF-PKR and PKR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News