CurrencyStats247

> Exchange Rates

> BIF-PEN and PEN-BIF exchange rates - 2024

BIF-PEN and PEN-BIF exchange rates - 2024

BIF-PEN and PEN-BIF exchange rates

Check below the exchange rates for BIF-PEN and PEN-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0013 PEN

1 PEN = 768.9377 BIF

1Y 2Y 3Y

BIF to PENPEN to BIF

Jan 2024

Date	BIF-PEN	PEN-BIF
01 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 771.386 BIF
02 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 768.8846 BIF
03 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 769.5904 BIF
04 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 769.0118 BIF
05 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 769.061 BIF
06 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 769.0538 BIF
07 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 769.0538 BIF
08 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 770.6134 BIF
09 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 770.7704 BIF
10 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 768.1153 BIF
11 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 770.273 BIF
12 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 769.7151 BIF
13 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 769.7222 BIF
14 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 769.7222 BIF
15 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 769.8966 BIF
16 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 771.032 BIF
17 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 765.5084 BIF
18 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 761.1857 BIF
19 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 762.1548 BIF
20 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 762.1268 BIF
21 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 762.1268 BIF
22 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 761.6009 BIF
23 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 761.9493 BIF
24 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 756.4886 BIF
25 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 757.9882 BIF
26 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 757.2134 BIF
27 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 757.2134 BIF
28 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 757.2134 BIF
29 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 751.5013 BIF
30 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 748.2118 BIF
31 Jan 2024	1 BIF = 0.0013 PEN	1 PEN = 747.5826 BIF

Feb 2024

Date	BIF-PEN	PEN-BIF
01 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 749.8385 BIF
02 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 749.3107 BIF
03 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 755.0489 BIF
04 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 755.0489 BIF
05 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 744.9145 BIF
06 Feb 2024	1 BIF = 0.0014 PEN	1 PEN = 738.4331 BIF
07 Feb 2024	1 BIF = 0.0014 PEN	1 PEN = 738.5415 BIF
08 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 742.0411 BIF
09 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 740.7556 BIF
10 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 740.7488 BIF
11 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 740.7488 BIF
12 Feb 2024	1 BIF = 0.0014 PEN	1 PEN = 737.3833 BIF
13 Feb 2024	1 BIF = 0.0014 PEN	1 PEN = 738.2044 BIF
14 Feb 2024	1 BIF = 0.0014 PEN	1 PEN = 736.9417 BIF
15 Feb 2024	1 BIF = 0.0014 PEN	1 PEN = 736.6916 BIF
16 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 741.9141 BIF
17 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 740.7525 BIF
18 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 741.99 BIF
19 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 747.6599 BIF
20 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 751.6643 BIF
21 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 754.6223 BIF
22 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 752.135 BIF
23 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 753.6962 BIF
24 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 753.6856 BIF
25 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 753.6856 BIF
26 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 752.2513 BIF
27 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 751.6417 BIF
28 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 754.1066 BIF
29 Feb 2024	1 BIF = 0.0013 PEN	1 PEN = 752.6219 BIF

Mar 2024

Date	BIF-PEN	PEN-BIF
01 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 755.8145 BIF
02 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 755.7934 BIF
03 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 755.7934 BIF
04 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 757.6801 BIF
05 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 756.674 BIF
06 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 762.9636 BIF
07 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 764.9906 BIF
08 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 770.4119 BIF
09 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 770.4119 BIF
10 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 770.4119 BIF
11 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 775.1022 BIF
12 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 774.7875 BIF
13 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 774.6029 BIF
14 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 777.8813 BIF
15 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 775.6159 BIF
16 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 775.6229 BIF
17 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 775.6229 BIF
18 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 775.9118 BIF
19 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 772.8679 BIF
20 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 772.8616 BIF
21 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 774.0442 BIF
22 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 775.4989 BIF
23 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 775.4918 BIF
24 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 775.4918 BIF
25 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 772.2634 BIF
26 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 773.1022 BIF
27 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 771.7561 BIF
28 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 769.545 BIF
29 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 769.8483 BIF
30 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 769.8482 BIF
31 Mar 2024	1 BIF = 0.0013 PEN	1 PEN = 769.8482 BIF

Apr 2024

Date	BIF-PEN	PEN-BIF
01 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 769.8553 BIF
02 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 768.1131 BIF
03 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 770.3833 BIF
04 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 776.013 BIF
05 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 776.3125 BIF
06 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 776.3126 BIF
07 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 776.3126 BIF
08 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 778.1543 BIF
09 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 775.8053 BIF
10 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 775.8481 BIF
11 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 770.1387 BIF
12 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 775.7687 BIF
13 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 774.472 BIF
14 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 775.7542 BIF
15 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 773.0085 BIF
16 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 766.3953 BIF
17 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 761.5205 BIF
18 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 764.3928 BIF
19 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 768.0252 BIF
20 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 768.0361 BIF
21 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 768.0361 BIF
22 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 777.7681 BIF
23 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 774.6958 BIF
24 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 772.5951 BIF
25 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 768.3119 BIF
26 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 763.1501 BIF
27 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 763.1572 BIF
28 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 763.1572 BIF
29 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 766.0622 BIF
30 Apr 2024	1 BIF = 0.0013 PEN	1 PEN = 766.1052 BIF

May 2024

Date	BIF-PEN	PEN-BIF
01 May 2024	1 BIF = 0.0013 PEN	1 PEN = 760.679 BIF
02 May 2024	1 BIF = 0.0013 PEN	1 PEN = 763.4066 BIF
03 May 2024	1 BIF = 0.0013 PEN	1 PEN = 768.1467 BIF
04 May 2024	1 BIF = 0.0013 PEN	1 PEN = 768.1395 BIF
05 May 2024	1 BIF = 0.0013 PEN	1 PEN = 768.1395 BIF
06 May 2024	1 BIF = 0.0013 PEN	1 PEN = 768.3115 BIF
07 May 2024	1 BIF = 0.0013 PEN	1 PEN = 768.9205 BIF
08 May 2024	1 BIF = 0.0013 PEN	1 PEN = 770.0676 BIF
09 May 2024	1 BIF = 0.0013 PEN	1 PEN = 770.4929 BIF
10 May 2024	1 BIF = 0.0013 PEN	1 PEN = 777.2805 BIF
11 May 2024	1 BIF = 0.0013 PEN	1 PEN = 777.2807 BIF
12 May 2024	1 BIF = 0.0013 PEN	1 PEN = 777.2806 BIF
13 May 2024	1 BIF = 0.0013 PEN	1 PEN = 772.3658 BIF
14 May 2024	1 BIF = 0.0013 PEN	1 PEN = 769.4654 BIF
15 May 2024	1 BIF = 0.0013 PEN	1 PEN = 771.1101 BIF
16 May 2024	1 BIF = 0.0013 PEN	1 PEN = 771.7751 BIF
17 May 2024	1 BIF = 0.0013 PEN	1 PEN = 768.2083 BIF
18 May 2024	1 BIF = 0.0013 PEN	1 PEN = 768.2082 BIF
19 May 2024	1 BIF = 0.0013 PEN	1 PEN = 768.2082 BIF
20 May 2024	1 BIF = 0.0013 PEN	1 PEN = 766.3181 BIF
21 May 2024	1 BIF = 0.0013 PEN	1 PEN = 766.2073 BIF
22 May 2024	1 BIF = 0.0013 PEN	1 PEN = 768.7119 BIF
23 May 2024	1 BIF = 0.0013 PEN	1 PEN = 769.0788 BIF
24 May 2024	1 BIF = 0.0013 PEN	1 PEN = 767.8148 BIF
25 May 2024	1 BIF = 0.0013 PEN	1 PEN = 767.8148 BIF
26 May 2024	1 BIF = 0.0013 PEN	1 PEN = 767.8148 BIF
27 May 2024	1 BIF = 0.0013 PEN	1 PEN = 766.548 BIF
28 May 2024	1 BIF = 0.0013 PEN	1 PEN = 765.8122 BIF
29 May 2024	1 BIF = 0.0013 PEN	1 PEN = 765.514 BIF
30 May 2024	1 BIF = 0.0013 PEN	1 PEN = 763.3616 BIF
31 May 2024	1 BIF = 0.0013 PEN	1 PEN = 765.6432 BIF

Jun 2024

Date	BIF-PEN	PEN-BIF
01 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 765.615 BIF
02 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 765.615 BIF
03 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 770.8993 BIF
04 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 770.0681 BIF
05 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 769.2668 BIF
06 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 767.6001 BIF
07 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 764.3782 BIF
08 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 764.3782 BIF
09 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 764.3782 BIF
10 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 772.6712 BIF
11 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 759.5925 BIF
12 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 761.4616 BIF
13 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 761.5051 BIF
14 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 760.4785 BIF
15 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 760.4927 BIF
16 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 760.4927 BIF
17 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 762.0568 BIF
18 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 757.4617 BIF
19 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 754.1986 BIF
20 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 752.2976 BIF
21 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 755.6032 BIF
22 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 755.6031 BIF
23 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 755.6031 BIF
24 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 755.1573 BIF
25 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 754.5507 BIF
26 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 753.8071 BIF
27 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 752.6953 BIF
28 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 750.2131 BIF
29 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 752.0595 BIF
30 Jun 2024	1 BIF = 0.0013 PEN	1 PEN = 750.2131 BIF

Jul 2024

Date	BIF-PEN	PEN-BIF
01 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 747.2405 BIF
02 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 749.35 BIF
03 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 753.2979 BIF
04 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 756.4888 BIF
05 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 758.5535 BIF
06 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 758.5535 BIF
07 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 758.5535 BIF
08 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 758.6911 BIF
09 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 759.2871 BIF
10 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 760.2927 BIF
11 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 760.1466 BIF
12 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 765.6037 BIF
13 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 762.9676 BIF
14 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 765.6036 BIF
15 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 772.3768 BIF
16 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 773.6933 BIF
17 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 775.0498 BIF
18 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 772.9415 BIF
19 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 769.1874 BIF
20 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 769.1873 BIF
21 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 769.1873 BIF
22 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 769.807 BIF
23 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 766.5694 BIF
24 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 766.503 BIF
25 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 769.8104 BIF
26 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 766.4382 BIF
27 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 766.4558 BIF
28 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 766.4558 BIF
29 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 770.8871 BIF
30 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 770.8032 BIF
31 Jul 2024	1 BIF = 0.0013 PEN	1 PEN = 772.3179 BIF

Aug 2024

Date	BIF-PEN	PEN-BIF
01 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 770.9459 BIF
02 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 769.9054 BIF
03 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 769.9409 BIF
04 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 769.9409 BIF
05 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 772.5385 BIF
06 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 773.8345 BIF
07 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 774.0364 BIF
08 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 770.9095 BIF
09 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 773.557 BIF
10 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 772.3952 BIF
11 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 773.5569 BIF
12 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 773.0164 BIF
13 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 769.6402 BIF
14 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 769.6331 BIF
15 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 771.2869 BIF
16 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 770.3563 BIF
17 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 770.3631 BIF
18 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 770.3631 BIF
19 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 771.0407 BIF
20 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 770.842 BIF
21 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 769.6727 BIF
22 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 770.1123 BIF
23 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 771.1289 BIF
24 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 771.122 BIF
25 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 771.122 BIF
26 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 769.4003 BIF
27 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 771.0931 BIF
28 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 772.3761 BIF
29 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 772.0693 BIF
30 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 770.136 BIF
31 Aug 2024	1 BIF = 0.0013 PEN	1 PEN = 768.6687 BIF

Sep 2024

Date	BIF-PEN	PEN-BIF
01 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 770.136 BIF
02 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 771.4646 BIF
03 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 766.0269 BIF
04 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 762.239 BIF
05 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 762.5832 BIF
06 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 761.5295 BIF
07 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 761.5296 BIF
08 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 761.5296 BIF
09 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 759.7908 BIF
10 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 759.0963 BIF
11 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 760.6743 BIF
12 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 766.1993 BIF
13 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 768.4303 BIF
14 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 768.4233 BIF
15 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 768.4233 BIF
16 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 766.5889 BIF
17 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 766.2843 BIF
18 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 772.8822 BIF
19 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 771.9933 BIF
20 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 773.415 BIF
21 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 773.4185 BIF
22 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 773.4185 BIF
23 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 771.2294 BIF
24 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 768.5822 BIF
25 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 769.9921 BIF
26 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 773.0641 BIF
27 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 777.5489 BIF
28 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 770.8509 BIF
29 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 770.8509 BIF
30 Sep 2024	1 BIF = 0.0013 PEN	1 PEN = 780.6868 BIF

Oct 2024

Date	BIF-PEN	PEN-BIF
01 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 785.0523 BIF
02 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 784.1969 BIF
03 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 778.8014 BIF
04 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 778.8218 BIF
05 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 778.8217 BIF
06 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 778.8217 BIF
07 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 781.0211 BIF
08 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 778.9572 BIF
09 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 779.0345 BIF
10 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 791.958 BIF
11 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 791.9603 BIF
12 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 791.9532 BIF
13 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 784.7285 BIF
14 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 791.9606 BIF
15 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 785.3112 BIF
16 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 769.69 BIF
17 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 770.5086 BIF
18 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 771.6041 BIF
19 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 771.6041 BIF
20 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 771.6041 BIF
21 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 773.3668 BIF
22 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 770.9964 BIF
23 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 774.1697 BIF
24 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 773.6007 BIF
25 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 773.411 BIF
26 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 773.4038 BIF
27 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 773.4038 BIF
28 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 771.4786 BIF
29 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 772.1762 BIF
30 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 770.2858 BIF
31 Oct 2024	1 BIF = 0.0013 PEN	1 PEN = 771.525 BIF

Nov 2024

Date	BIF-PEN	PEN-BIF
01 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 769.7695 BIF
02 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 767.518 BIF
03 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 769.7764 BIF
04 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 769.8122 BIF
05 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 771.0703 BIF
06 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 782.1274 BIF
07 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 781.0065 BIF
08 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 787.1219 BIF
09 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 787.1147 BIF
10 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 787.1147 BIF
11 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 783.9271 BIF
12 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 781.4103 BIF
13 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 779.1675 BIF
14 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 774.975 BIF
15 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 777.9225 BIF
16 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 777.93 BIF
17 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 777.93 BIF
18 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 776.9368 BIF
19 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 778.2602 BIF
20 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 778.3066 BIF
21 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 777.6656 BIF
22 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 779.006 BIF
23 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 778.9874 BIF
24 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 778.9874 BIF
25 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 779.9902 BIF
26 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 782.8651 BIF
27 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 784.9304 BIF
28 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 787.308 BIF
29 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 788.8096 BIF
30 Nov 2024	1 BIF = 0.0013 PEN	1 PEN = 788.7872 BIF

Dec 2024

Date	BIF-PEN	PEN-BIF
01 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 788.7872 BIF
02 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 790.1543 BIF
03 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 788.8186 BIF
04 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 790.6539 BIF
05 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 790.4291 BIF
06 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 793.5074 BIF
07 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 793.5074 BIF
08 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 793.5074 BIF
09 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 795.2341 BIF
10 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 794.6656 BIF
11 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 796.5923 BIF
12 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 793.1677 BIF
13 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 790.7591 BIF
14 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 790.7517 BIF
15 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 790.7517 BIF
16 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 792.773 BIF
17 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 791.0013 BIF
18 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 791.1323 BIF
19 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 792.0699 BIF
20 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 793.9657 BIF
21 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 793.9581 BIF
22 Dec 2024	1 BIF = 0.0013 PEN	1 PEN = 793.9581 BIF

BIF-PEN and PEN-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Peru, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats