currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-PAB and PAB-BIF exchange rates - 2024

BIF-PAB and PAB-BIF exchange rates - 2024

BIF-PAB and PAB-BIF exchange rates

Check below the exchange rates for BIF-PAB and PAB-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0003 PAB
1 PAB = 2885.8006 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-PABPAB-BIF
01 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2848.6821 BIF
02 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2849.1192 BIF
03 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2850.3153 BIF
04 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2849.1969 BIF
05 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2849.1995 BIF
06 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2849.199 BIF
07 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2849.199 BIF
08 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2849.6073 BIF
09 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2849.7069 BIF
10 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2850.0963 BIF
11 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2850.1294 BIF
12 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2850.477 BIF
13 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2850.5031 BIF
14 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2850.5031 BIF
15 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2849.6117 BIF
16 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2850.5463 BIF
17 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2850.9452 BIF
18 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2851.3177 BIF
19 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2851.6566 BIF
20 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2851.6582 BIF
21 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2851.6582 BIF
22 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2849.4962 BIF
23 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2852.0145 BIF
24 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2852.0146 BIF
25 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2852.3181 BIF
26 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2852.5963 BIF
27 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2852.6766 BIF
28 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2852.6766 BIF
29 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2852.8146 BIF
30 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2852.9791 BIF
31 Jan 2024 1 BIF = 0.0004 PAB 1 PAB = 2853.2145 BIF

Feb 2024

DateBIF-PABPAB-BIF
01 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2853.2714 BIF
02 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2853.5467 BIF
03 Feb 2024 1 BIF = 0.0003 PAB 1 PAB = 2873.0583 BIF
04 Feb 2024 1 BIF = 0.0003 PAB 1 PAB = 2873.0583 BIF
05 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2853.8077 BIF
06 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2853.7638 BIF
07 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2853.9472 BIF
08 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2853.162 BIF
09 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2854.0796 BIF
10 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2854.0798 BIF
11 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2854.0798 BIF
12 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2850.3255 BIF
13 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2854.863 BIF
14 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2855.0622 BIF
15 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2855.1601 BIF
16 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2855.5252 BIF
17 Feb 2024 1 BIF = 0.0003 PAB 1 PAB = 2865.0827 BIF
18 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2855.5389 BIF
19 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2855.5259 BIF
20 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2855.7537 BIF
21 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2856.2291 BIF
22 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2856.3531 BIF
23 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2856.6555 BIF
24 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2856.6538 BIF
25 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2856.6538 BIF
26 Feb 2024 1 BIF = 0.0004 PAB 1 PAB = 2856.8925 BIF
27 Feb 2024 1 BIF = 0.0003 PAB 1 PAB = 2857.2359 BIF
28 Feb 2024 1 BIF = 0.0003 PAB 1 PAB = 2857.1553 BIF
29 Feb 2024 1 BIF = 0.0003 PAB 1 PAB = 2857.6575 BIF

Mar 2024

DateBIF-PABPAB-BIF
01 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2857.8304 BIF
02 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2857.7499 BIF
03 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2857.7499 BIF
04 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2858.052 BIF
05 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2858.2751 BIF
06 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2858.403 BIF
07 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2858.6503 BIF
08 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2858.8008 BIF
09 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2858.8028 BIF
10 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2858.8028 BIF
11 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2858.5384 BIF
12 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2859.4172 BIF
13 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2859.7028 BIF
14 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2859.44 BIF
15 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2859.8978 BIF
16 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2859.9219 BIF
17 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2859.9219 BIF
18 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2860.6668 BIF
19 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2860.4744 BIF
20 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2860.4354 BIF
21 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2861.0329 BIF
22 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2861.1307 BIF
23 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2861.1308 BIF
24 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2861.1308 BIF
25 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2860.3755 BIF
26 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2861.6831 BIF
27 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2861.7512 BIF
28 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2862.0188 BIF
29 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.0763 BIF
30 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.0751 BIF
31 Mar 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.0751 BIF

Apr 2024

DateBIF-PABPAB-BIF
01 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.1038 BIF
02 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2862.7147 BIF
03 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2862.843 BIF
04 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.1026 BIF
05 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.4859 BIF
06 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.4852 BIF
07 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.4852 BIF
08 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2864.5548 BIF
09 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.7806 BIF
10 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.979 BIF
11 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2864.0263 BIF
12 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2864.5098 BIF
13 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2871.4143 BIF
14 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2864.4689 BIF
15 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2864.7013 BIF
16 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2865.0472 BIF
17 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2865.3059 BIF
18 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2865.882 BIF
19 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2865.6907 BIF
20 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2865.6895 BIF
21 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2865.6895 BIF
22 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2865.8351 BIF
23 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2866.1916 BIF
24 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2866.392 BIF
25 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2866.5727 BIF
26 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2866.9294 BIF
27 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2866.8892 BIF
28 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2866.8892 BIF
29 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2867.2208 BIF
30 Apr 2024 1 BIF = 0.0003 PAB 1 PAB = 2867.4504 BIF

May 2024

DateBIF-PABPAB-BIF
01 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2867.2528 BIF
02 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2867.3393 BIF
03 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2867.5282 BIF
04 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2867.6346 BIF
05 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2867.6346 BIF
06 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2863.9983 BIF
07 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.0468 BIF
08 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.2669 BIF
09 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.5865 BIF
10 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.6336 BIF
11 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.633 BIF
12 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.6334 BIF
13 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2869.8758 BIF
14 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.9324 BIF
15 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.7422 BIF
16 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.8385 BIF
17 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.9792 BIF
18 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.9796 BIF
19 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2868.9796 BIF
20 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2864.3705 BIF
21 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2870.0242 BIF
22 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2870.2981 BIF
23 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2870.4478 BIF
24 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2870.4 BIF
25 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2870.3995 BIF
26 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2870.3995 BIF
27 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2869.464 BIF
28 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2870.7757 BIF
29 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2871.6028 BIF
30 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2871.8679 BIF
31 May 2024 1 BIF = 0.0003 PAB 1 PAB = 2871.929 BIF

Jun 2024

DateBIF-PABPAB-BIF
01 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2871.7964 BIF
02 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2871.7964 BIF
03 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2872.0133 BIF
04 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2872.459 BIF
05 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2872.6112 BIF
06 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2873.2204 BIF
07 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2872.9762 BIF
08 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2873.1745 BIF
09 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2873.1745 BIF
10 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2898.9466 BIF
11 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2873.5687 BIF
12 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2874.4044 BIF
13 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2874.374 BIF
14 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2874.2745 BIF
15 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2874.2758 BIF
16 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2874.2758 BIF
17 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2874.0438 BIF
18 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2875.1897 BIF
19 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2875.217 BIF
20 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2875.265 BIF
21 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2875.371 BIF
22 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2875.4792 BIF
23 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2875.4792 BIF
24 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2873.9992 BIF
25 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2875.6579 BIF
26 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2876.276 BIF
27 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2876.441 BIF
28 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2876.658 BIF
29 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2876.6583 BIF
30 Jun 2024 1 BIF = 0.0003 PAB 1 PAB = 2876.6579 BIF

Jul 2024

DateBIF-PABPAB-BIF
01 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2871.8952 BIF
02 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2877.4856 BIF
03 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2877.1381 BIF
04 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2877.6959 BIF
05 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2877.5844 BIF
06 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2877.5984 BIF
07 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2877.5984 BIF
08 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2878.4857 BIF
09 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2878.3429 BIF
10 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2878.4619 BIF
11 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2877.294 BIF
12 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2879.0647 BIF
13 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2874.8808 BIF
14 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2879.0636 BIF
15 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2879.0591 BIF
16 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2879.256 BIF
17 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2879.3345 BIF
18 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2879.4326 BIF
19 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2880.2821 BIF
20 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2880.2822 BIF
21 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2880.2822 BIF
22 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2878.7116 BIF
23 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2880.5806 BIF
24 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2880.6596 BIF
25 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2880.759 BIF
26 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2881.0146 BIF
27 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2880.9887 BIF
28 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2880.9887 BIF
29 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2879.8696 BIF
30 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2881.2879 BIF
31 Jul 2024 1 BIF = 0.0003 PAB 1 PAB = 2881.3806 BIF

Aug 2024

DateBIF-PABPAB-BIF
01 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2881.61 BIF
02 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2881.5622 BIF
03 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2881.6401 BIF
04 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2881.6401 BIF
05 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2881.8043 BIF
06 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2882.1842 BIF
07 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2882.4746 BIF
08 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2882.6544 BIF
09 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2883.3026 BIF
10 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2881.209 BIF
11 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2880.0055 BIF
12 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2882.8588 BIF
13 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2881.8947 BIF
14 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2883.5053 BIF
15 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2883.5085 BIF
16 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2884.4305 BIF
17 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2884.4828 BIF
18 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2884.4828 BIF
19 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2879.496 BIF
20 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2884.4976 BIF
21 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2886.445 BIF
22 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.5599 BIF
23 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.362 BIF
24 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.3101 BIF
25 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.3101 BIF
26 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2878.8934 BIF
27 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.513 BIF
28 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.5391 BIF
29 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.5279 BIF
30 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.1501 BIF
31 Aug 2024 1 BIF = 0.0003 PAB 1 PAB = 2880.9227 BIF

Sep 2024

DateBIF-PABPAB-BIF
01 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.3571 BIF
02 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2891.4413 BIF
03 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.3916 BIF
04 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.5361 BIF
05 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.4594 BIF
06 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.6297 BIF
07 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.629 BIF
08 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.629 BIF
09 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2888.4184 BIF
10 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2896.8001 BIF
11 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2896.8495 BIF
12 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2897.5965 BIF
13 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2897.9926 BIF
14 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2897.5733 BIF
15 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2897.5733 BIF
16 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2898.0397 BIF
17 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2898.1748 BIF
18 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2900.5653 BIF
19 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2898.1354 BIF
20 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2898.9165 BIF
21 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2898.917 BIF
22 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2898.917 BIF
23 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2898.8675 BIF
24 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2900.0718 BIF
25 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2899.6787 BIF
26 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2899.8295 BIF
27 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2898.057 BIF
28 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2890.4663 BIF
29 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2890.4663 BIF
30 Sep 2024 1 BIF = 0.0003 PAB 1 PAB = 2900.3583 BIF

Oct 2024

DateBIF-PABPAB-BIF
01 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2910.2474 BIF
02 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2915.5173 BIF
03 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2901.0235 BIF
04 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2901.1605 BIF
05 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2901.16 BIF
06 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2901.16 BIF
07 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2909.5051 BIF
08 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2901.7741 BIF
09 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2901.8785 BIF
10 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2950.1133 BIF
11 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2950.0633 BIF
12 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2949.9821 BIF
13 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2946.3447 BIF
14 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2950.027 BIF
15 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2951.6974 BIF
16 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2902.7526 BIF
17 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2903.1675 BIF
18 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2907.9752 BIF
19 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2907.9763 BIF
20 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2907.9763 BIF
21 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2903.1072 BIF
22 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2903.4851 BIF
23 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2903.9894 BIF
24 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2904.0649 BIF
25 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2904.1938 BIF
26 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2904.1678 BIF
27 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2904.1678 BIF
28 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2907.4471 BIF
29 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2906.5383 BIF
30 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2905.0907 BIF
31 Oct 2024 1 BIF = 0.0003 PAB 1 PAB = 2905.0513 BIF

Nov 2024

DateBIF-PABPAB-BIF
01 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2905.2357 BIF
02 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2896.227 BIF
03 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2905.2342 BIF
04 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2905.4423 BIF
05 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2905.9548 BIF
06 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2951.1205 BIF
07 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2952.0685 BIF
08 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2952.3652 BIF
09 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2952.3365 BIF
10 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2952.3365 BIF
11 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2951.7658 BIF
12 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.0083 BIF
13 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.0446 BIF
14 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.0418 BIF
15 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.2398 BIF
16 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.2957 BIF
17 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.2957 BIF
18 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.3294 BIF
19 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.4287 BIF
20 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.7617 BIF
21 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.9084 BIF
22 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.8245 BIF
23 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.8256 BIF
24 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2953.8256 BIF
25 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.0063 BIF
26 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.2576 BIF
27 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.2195 BIF
28 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.3693 BIF
29 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.4696 BIF
30 Nov 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.2753 BIF

Dec 2024

DateBIF-PABPAB-BIF
01 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.2753 BIF
02 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.4531 BIF
03 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.51 BIF
04 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.688 BIF
05 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2954.8529 BIF
06 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.0448 BIF
07 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.0437 BIF
08 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.0437 BIF
09 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.4353 BIF
10 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.5165 BIF
11 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.7647 BIF
12 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.8168 BIF
13 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.7908 BIF
14 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.7642 BIF
15 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.7642 BIF
16 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.7257 BIF
17 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2956.0582 BIF
18 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2955.7057 BIF
19 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2956.1707 BIF
20 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2956.4094 BIF
21 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2956.4077 BIF
22 Dec 2024 1 BIF = 0.0003 PAB 1 PAB = 2956.4077 BIF

BIF-PAB and PAB-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats