currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-NZD and NZD-BIF exchange rates - 2024

BIF-NZD and NZD-BIF exchange rates - 2024

BIF-NZD and NZD-BIF exchange rates

Check below the exchange rates for BIF-NZD and NZD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0006 NZD
1 NZD = 1747.9076 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-NZDNZD-BIF
01 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1805.3379 BIF
02 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1787.0882 BIF
03 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1775.6635 BIF
04 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1779.8259 BIF
05 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1771.4552 BIF
06 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1770.8418 BIF
07 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1770.8418 BIF
08 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1770.4716 BIF
09 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1778.9734 BIF
10 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1776.2613 BIF
11 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1781.7076 BIF
12 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1777.4119 BIF
13 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1776.4836 BIF
14 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1776.4836 BIF
15 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1762.1171 BIF
16 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1754.7821 BIF
17 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1744.1531 BIF
18 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1741.4653 BIF
19 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1745.5856 BIF
20 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.3639 BIF
21 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.3639 BIF
22 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.2589 BIF
23 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1736.5402 BIF
24 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1748.4584 BIF
25 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1746.0961 BIF
26 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1743.1945 BIF
27 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1737.3705 BIF
28 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1737.3705 BIF
29 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1743.4874 BIF
30 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1745.109 BIF
31 Jan 2024 1 BIF = 0.0006 NZD 1 NZD = 1747.36 BIF

Feb 2024

DateBIF-NZDNZD-BIF
01 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1737.0288 BIF
02 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1757.9357 BIF
03 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.3509 BIF
04 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.3509 BIF
05 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1728.2157 BIF
06 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1731.3634 BIF
07 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1745.3905 BIF
08 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1738.8037 BIF
09 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1751.1842 BIF
10 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1765.14 BIF
11 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1765.14 BIF
12 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1747.9059 BIF
13 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1747.3638 BIF
14 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1737.8561 BIF
15 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1740.4412 BIF
16 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1743.321 BIF
17 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1756.2844 BIF
18 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1749.9551 BIF
19 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1754.3243 BIF
20 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1764.3273 BIF
21 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1766.2318 BIF
22 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1770.2472 BIF
23 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1773.9969 BIF
24 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1768.7169 BIF
25 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1768.7169 BIF
26 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1764.8637 BIF
27 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1761.5702 BIF
28 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.0531 BIF
29 Feb 2024 1 BIF = 0.0006 NZD 1 NZD = 1737.8627 BIF

Mar 2024

DateBIF-NZDNZD-BIF
01 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1738.7983 BIF
02 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1739.235 BIF
03 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1739.235 BIF
04 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.8163 BIF
05 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1737.398 BIF
06 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1744.4736 BIF
07 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1760.1943 BIF
08 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1768.8431 BIF
09 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1763.6163 BIF
10 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1763.6163 BIF
11 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1764.7972 BIF
12 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1758.1455 BIF
13 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1760.3754 BIF
14 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1760.4437 BIF
15 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1744.7759 BIF
16 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1740.8217 BIF
17 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1740.8217 BIF
18 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.0866 BIF
19 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1730.4437 BIF
20 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1725.523 BIF
21 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1736.3715 BIF
22 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1717.5013 BIF
23 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1707.8762 BIF
24 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1707.8762 BIF
25 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1718.0049 BIF
26 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1723.3185 BIF
27 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1716.1247 BIF
28 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1709.2973 BIF
29 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1712.627 BIF
30 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1706.1039 BIF
31 Mar 2024 1 BIF = 0.0006 NZD 1 NZD = 1708.8202 BIF

Apr 2024

DateBIF-NZDNZD-BIF
01 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1708.6802 BIF
02 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1705.258 BIF
03 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1708.8257 BIF
04 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1726.2456 BIF
05 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1724.645 BIF
06 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1719.925 BIF
07 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1719.925 BIF
08 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1725.0851 BIF
09 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1734.8882 BIF
10 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.2475 BIF
11 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1714.7363 BIF
12 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1706.0776 BIF
13 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1705.6402 BIF
14 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1698.2856 BIF
15 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1701.0846 BIF
16 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1686.5401 BIF
17 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1690.7129 BIF
18 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1698.1693 BIF
19 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1687.149 BIF
20 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1683.6015 BIF
21 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1683.6015 BIF
22 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1694.4492 BIF
23 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1692.73 BIF
24 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1699.7582 BIF
25 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1708.1824 BIF
26 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1704.6998 BIF
27 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1707.0062 BIF
28 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1707.0062 BIF
29 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1713.7223 BIF
30 Apr 2024 1 BIF = 0.0006 NZD 1 NZD = 1705.3774 BIF

May 2024

DateBIF-NZDNZD-BIF
01 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1690.6492 BIF
02 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1700.9014 BIF
03 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1715.934 BIF
04 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1718.7122 BIF
05 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1718.7122 BIF
06 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1725.1178 BIF
07 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1723.9473 BIF
08 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1716.9997 BIF
09 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1722.3743 BIF
10 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1725.6071 BIF
11 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1727.0284 BIF
12 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1725.5397 BIF
13 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1728.237 BIF
14 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1726.9532 BIF
15 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1739.1143 BIF
16 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1751.9274 BIF
17 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1751.7959 BIF
18 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1750.402 BIF
19 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1750.402 BIF
20 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1751.2118 BIF
21 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1751.406 BIF
22 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1754.3447 BIF
23 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1759.413 BIF
24 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1754.3911 BIF
25 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1755.5214 BIF
26 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1755.0908 BIF
27 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1761.7156 BIF
28 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1768.8046 BIF
29 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1761.5046 BIF
30 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1753.5131 BIF
31 May 2024 1 BIF = 0.0006 NZD 1 NZD = 1760.2581 BIF

Jun 2024

DateBIF-NZDNZD-BIF
01 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1766.8003 BIF
02 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1766.8003 BIF
03 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1766.643 BIF
04 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1771.7037 BIF
05 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1777.6757 BIF
06 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1776.6369 BIF
07 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1778.8454 BIF
08 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1767.5462 BIF
09 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1767.5462 BIF
10 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1771.2581 BIF
11 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1763.1882 BIF
12 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1766.0519 BIF
13 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1773.3121 BIF
14 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1762.6525 BIF
15 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1763.1889 BIF
16 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1764.766 BIF
17 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1756.2573 BIF
18 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1754.7236 BIF
19 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1762.8862 BIF
20 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1762.2384 BIF
21 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1763.0538 BIF
22 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1755.6635 BIF
23 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1755.6635 BIF
24 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1757.914 BIF
25 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1761.3186 BIF
26 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1753.0851 BIF
27 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1755.1395 BIF
28 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1749.8127 BIF
29 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1752.0962 BIF
30 Jun 2024 1 BIF = 0.0006 NZD 1 NZD = 1750.677 BIF

Jul 2024

DateBIF-NZDNZD-BIF
01 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1749.5812 BIF
02 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1744.802 BIF
03 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1746.7329 BIF
04 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1761.7301 BIF
05 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1763.1349 BIF
06 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1763.8896 BIF
07 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1763.8896 BIF
08 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1766.3672 BIF
09 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1761.0196 BIF
10 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1749.2853 BIF
11 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1750.9897 BIF
12 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1759.5854 BIF
13 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1759.4709 BIF
14 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1756.4598 BIF
15 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1753.2752 BIF
16 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1747.9216 BIF
17 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1751.1029 BIF
18 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1747.7585 BIF
19 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1733.6322 BIF
20 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1731.2972 BIF
21 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1729.5561 BIF
22 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1725.3013 BIF
23 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1716.5169 BIF
24 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1711.3839 BIF
25 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1698.9246 BIF
26 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1696.9246 BIF
27 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1693.6647 BIF
28 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1694.4704 BIF
29 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1692.2327 BIF
30 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1696.4917 BIF
31 Jul 2024 1 BIF = 0.0006 NZD 1 NZD = 1704.9033 BIF

Aug 2024

DateBIF-NZDNZD-BIF
01 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1712.2001 BIF
02 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1714.9832 BIF
03 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1701.2539 BIF
04 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1701.2539 BIF
05 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1711.3116 BIF
06 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1707.5828 BIF
07 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1734.1466 BIF
08 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1728.3081 BIF
09 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1734.1345 BIF
10 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1728.7675 BIF
11 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1728.2039 BIF
12 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1738.532 BIF
13 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1741.2108 BIF
14 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1734.1019 BIF
15 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1732.9047 BIF
16 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1738.1442 BIF
17 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1739.8281 BIF
18 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1739.5551 BIF
19 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1749.5732 BIF
20 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1771.5302 BIF
21 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1774.349 BIF
22 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1777.5579 BIF
23 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1779.4644 BIF
24 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1786.5985 BIF
25 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1786.7844 BIF
26 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1785.2772 BIF
27 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1799.5372 BIF
28 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1801.0696 BIF
29 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1812.2737 BIF
30 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1808.1604 BIF
31 Aug 2024 1 BIF = 0.0006 NZD 1 NZD = 1799.7603 BIF

Sep 2024

DateBIF-NZDNZD-BIF
01 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1807.6988 BIF
02 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1799.7716 BIF
03 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1787.6001 BIF
04 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1787.5691 BIF
05 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1793.2179 BIF
06 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1796.2829 BIF
07 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1785.7371 BIF
08 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1785.5929 BIF
09 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1771.1487 BIF
10 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1784.1861 BIF
11 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1780.1491 BIF
12 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1777.9674 BIF
13 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1787.4379 BIF
14 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1784.7447 BIF
15 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1784.7447 BIF
16 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1796.9031 BIF
17 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1797.4517 BIF
18 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1805.281 BIF
19 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1814.0604 BIF
20 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1807.2606 BIF
21 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1805.6567 BIF
22 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1805.6567 BIF
23 Sep 2024 1 BIF = 0.0006 NZD 1 NZD = 1811.5425 BIF
24 Sep 2024 1 BIF = 0.0005 NZD 1 NZD = 1824.618 BIF
25 Sep 2024 1 BIF = 0.0005 NZD 1 NZD = 1831.2122 BIF
26 Sep 2024 1 BIF = 0.0005 NZD 1 NZD = 1830.3116 BIF
27 Sep 2024 1 BIF = 0.0005 NZD 1 NZD = 1832.0736 BIF
28 Sep 2024 1 BIF = 0.0005 NZD 1 NZD = 1832.5488 BIF
29 Sep 2024 1 BIF = 0.0005 NZD 1 NZD = 1832.5488 BIF
30 Sep 2024 1 BIF = 0.0005 NZD 1 NZD = 1842.5703 BIF

Oct 2024

DateBIF-NZDNZD-BIF
01 Oct 2024 1 BIF = 0.0005 NZD 1 NZD = 1835.8547 BIF
02 Oct 2024 1 BIF = 0.0005 NZD 1 NZD = 1832.3381 BIF
03 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1804.9647 BIF
04 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1798.6519 BIF
05 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1794.1404 BIF
06 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1794.1404 BIF
07 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1789.4096 BIF
08 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1777.3101 BIF
09 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1762.8385 BIF
10 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1792.5352 BIF
11 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1799.5129 BIF
12 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1800.0401 BIF
13 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1800.0401 BIF
14 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1794.054 BIF
15 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1798.5931 BIF
16 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1764.4994 BIF
17 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1760.7786 BIF
18 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1766.0888 BIF
19 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1760.6382 BIF
20 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1760.6382 BIF
21 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1757.8705 BIF
22 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1758.8696 BIF
23 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1744.5772 BIF
24 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1751.4458 BIF
25 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1743.9827 BIF
26 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1739.3233 BIF
27 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1739.3233 BIF
28 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1740.9749 BIF
29 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1732.0592 BIF
30 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1737.1726 BIF
31 Oct 2024 1 BIF = 0.0006 NZD 1 NZD = 1734.4717 BIF

Nov 2024

DateBIF-NZDNZD-BIF
01 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1740.3604 BIF
02 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1727.7703 BIF
03 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1730.5462 BIF
04 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.0101 BIF
05 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1742.567 BIF
06 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1754.0209 BIF
07 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1775.0662 BIF
08 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1769.5023 BIF
09 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1771.1529 BIF
10 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1771.1529 BIF
11 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1760.3195 BIF
12 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1757.5832 BIF
13 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1750.6949 BIF
14 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1732.1204 BIF
15 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1737.2226 BIF
16 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1738.0074 BIF
17 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1712.4767 BIF
18 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1726.1841 BIF
19 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1740.8309 BIF
20 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1737.8521 BIF
21 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1734.1377 BIF
22 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1727.1113 BIF
23 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1722.7002 BIF
24 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1722.7002 BIF
25 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1729.7408 BIF
26 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1724.9537 BIF
27 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1739.9897 BIF
28 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1739.0287 BIF
29 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1746.9371 BIF
30 Nov 2024 1 BIF = 0.0006 NZD 1 NZD = 1746.7695 BIF

Dec 2024

DateBIF-NZDNZD-BIF
01 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1746.7695 BIF
02 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1738.5971 BIF
03 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1739.1848 BIF
04 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1724.3271 BIF
05 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1732.8561 BIF
06 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1728.5407 BIF
07 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1724.368 BIF
08 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1725.5663 BIF
09 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1733.6628 BIF
10 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1721.6553 BIF
11 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1705.3173 BIF
12 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1712.9815 BIF
13 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1703.8432 BIF
14 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1699.3302 BIF
15 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1699.964 BIF
16 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1704.7321 BIF
17 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1702.9525 BIF
18 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1694.926 BIF
19 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1671.6568 BIF
20 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1665.6166 BIF
21 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1665.346 BIF
22 Dec 2024 1 BIF = 0.0006 NZD 1 NZD = 1664.4778 BIF

BIF-NZD and NZD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats