> BIF-NPR and NPR-BIF exchange rates - 2024

BIF-NPR and NPR-BIF exchange rates - 2024

BIF-NPR and NPR-BIF exchange rates

Check below the exchange rates for BIF-NPR and NPR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0464 NPR

1 NPR = 21.5673 BIF

1Y 2Y 3Y

BIF to NPRNPR to BIF

Jan 2024

Date	BIF-NPR	NPR-BIF
01 Jan 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4018 BIF
02 Jan 2024	1 BIF = 0.0472 NPR	1 NPR = 21.1987 BIF
03 Jan 2024	1 BIF = 0.0469 NPR	1 NPR = 21.3165 BIF
04 Jan 2024	1 BIF = 0.0467 NPR	1 NPR = 21.3971 BIF
05 Jan 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4169 BIF
06 Jan 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4167 BIF
07 Jan 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4167 BIF
08 Jan 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4204 BIF
09 Jan 2024	1 BIF = 0.0467 NPR	1 NPR = 21.409 BIF
10 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4578 BIF
11 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4592 BIF
12 Jan 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4881 BIF
13 Jan 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4883 BIF
14 Jan 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4883 BIF
15 Jan 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4904 BIF
16 Jan 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4286 BIF
17 Jan 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4033 BIF
18 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
19 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4556 BIF
20 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4554 BIF
21 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4554 BIF
22 Jan 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4234 BIF
23 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4464 BIF
24 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4437 BIF
25 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4502 BIF
26 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4686 BIF
27 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4686 BIF
28 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4686 BIF
29 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.441 BIF
30 Jan 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4962 BIF
31 Jan 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4739 BIF

Feb 2024

Date	BIF-NPR	NPR-BIF
01 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4944 BIF
02 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.516 BIF
03 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5159 BIF
04 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5159 BIF
05 Feb 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4754 BIF
06 Feb 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4765 BIF
07 Feb 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5414 BIF
08 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4986 BIF
09 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4912 BIF
10 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.491 BIF
11 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.491 BIF
12 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4892 BIF
13 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5087 BIF
14 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4903 BIF
15 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4982 BIF
16 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4994 BIF
17 Feb 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5714 BIF
18 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5016 BIF
19 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4947 BIF
20 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5223 BIF
21 Feb 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5136 BIF
22 Feb 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5391 BIF
23 Feb 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4808 BIF
24 Feb 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4803 BIF
25 Feb 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4803 BIF
26 Feb 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5439 BIF
27 Feb 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5554 BIF
28 Feb 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5386 BIF
29 Feb 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5437 BIF

Mar 2024

Date	BIF-NPR	NPR-BIF
01 Mar 2024	1 BIF = 0.0464 NPR	1 NPR = 21.548 BIF
02 Mar 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5474 BIF
03 Mar 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5474 BIF
04 Mar 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5507 BIF
05 Mar 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5501 BIF
06 Mar 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6025 BIF
07 Mar 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5952 BIF
08 Mar 2024	1 BIF = 0.0463 NPR	1 NPR = 21.612 BIF
09 Mar 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6121 BIF
10 Mar 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6121 BIF
11 Mar 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5899 BIF
12 Mar 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5898 BIF
13 Mar 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6037 BIF
14 Mar 2024	1 BIF = 0.0463 NPR	1 NPR = 21.586 BIF
15 Mar 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5637 BIF
16 Mar 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5639 BIF
17 Mar 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5639 BIF
18 Mar 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5645 BIF
19 Mar 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5331 BIF
20 Mar 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5066 BIF
21 Mar 2024	1 BIF = 0.0465 NPR	1 NPR = 21.505 BIF
22 Mar 2024	1 BIF = 0.0468 NPR	1 NPR = 21.3822 BIF
23 Mar 2024	1 BIF = 0.0468 NPR	1 NPR = 21.3819 BIF
24 Mar 2024	1 BIF = 0.0468 NPR	1 NPR = 21.3819 BIF
25 Mar 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4407 BIF
26 Mar 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4737 BIF
27 Mar 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4614 BIF
28 Mar 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4525 BIF
29 Mar 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4665 BIF
30 Mar 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4665 BIF
31 Mar 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4665 BIF

Apr 2024

Date	BIF-NPR	NPR-BIF
01 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4666 BIF
02 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4487 BIF
03 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4458 BIF
04 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4445 BIF
05 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.487 BIF
06 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.487 BIF
07 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.487 BIF
08 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4895 BIF
09 Apr 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5335 BIF
10 Apr 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5334 BIF
11 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4679 BIF
12 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4696 BIF
13 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5214 BIF
14 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4696 BIF
15 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4603 BIF
16 Apr 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4155 BIF
17 Apr 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4044 BIF
18 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4428 BIF
19 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4553 BIF
20 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4553 BIF
21 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4553 BIF
22 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4875 BIF
23 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4882 BIF
24 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.502 BIF
25 Apr 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5367 BIF
26 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5038 BIF
27 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5042 BIF
28 Apr 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5042 BIF
29 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4668 BIF
30 Apr 2024	1 BIF = 0.0466 NPR	1 NPR = 21.473 BIF

May 2024

Date	BIF-NPR	NPR-BIF
01 May 2024	1 BIF = 0.0468 NPR	1 NPR = 21.3534 BIF
02 May 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4838 BIF
03 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4753 BIF
04 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4761 BIF
05 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4761 BIF
06 May 2024	1 BIF = 0.0467 NPR	1 NPR = 21.429 BIF
07 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4662 BIF
08 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4649 BIF
09 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4582 BIF
10 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4717 BIF
11 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4717 BIF
12 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4717 BIF
13 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4755 BIF
14 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.47 BIF
15 May 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5261 BIF
16 May 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4733 BIF
17 May 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5188 BIF
18 May 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5188 BIF
19 May 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5188 BIF
20 May 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4952 BIF
21 May 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5412 BIF
22 May 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5477 BIF
23 May 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5562 BIF
24 May 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5845 BIF
25 May 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5845 BIF
26 May 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5845 BIF
27 May 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5854 BIF
28 May 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5696 BIF
29 May 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5373 BIF
30 May 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5514 BIF
31 May 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5038 BIF

Jun 2024

Date	BIF-NPR	NPR-BIF
01 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5032 BIF
02 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5032 BIF
03 Jun 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5911 BIF
04 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4868 BIF
05 Jun 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5428 BIF
06 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5116 BIF
07 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5244 BIF
08 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5244 BIF
09 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5244 BIF
10 Jun 2024	1 BIF = 0.0461 NPR	1 NPR = 21.6944 BIF
11 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4947 BIF
12 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5134 BIF
13 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5042 BIF
14 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5034 BIF
15 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5034 BIF
16 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5034 BIF
17 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5043 BIF
18 Jun 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5494 BIF
19 Jun 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5481 BIF
20 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4855 BIF
21 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5211 BIF
22 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5219 BIF
23 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5219 BIF
24 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5191 BIF
25 Jun 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5441 BIF
26 Jun 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5034 BIF
27 Jun 2024	1 BIF = 0.0464 NPR	1 NPR = 21.538 BIF
28 Jun 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5786 BIF
29 Jun 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5786 BIF
30 Jun 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5786 BIF

Jul 2024

Date	BIF-NPR	NPR-BIF
01 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5008 BIF
02 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.547 BIF
03 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5333 BIF
04 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.545 BIF
05 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.534 BIF
06 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5341 BIF
07 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5341 BIF
08 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5495 BIF
09 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.549 BIF
10 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5411 BIF
11 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5209 BIF
12 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5428 BIF
13 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5427 BIF
14 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5428 BIF
15 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5278 BIF
16 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5334 BIF
17 Jul 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5389 BIF
18 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5178 BIF
19 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5172 BIF
20 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5172 BIF
21 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5172 BIF
22 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5031 BIF
23 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5058 BIF
24 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5092 BIF
25 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5103 BIF
26 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5066 BIF
27 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5066 BIF
28 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5066 BIF
29 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4955 BIF
30 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5089 BIF
31 Jul 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5241 BIF

Aug 2024

Date	BIF-NPR	NPR-BIF
01 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5045 BIF
02 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5092 BIF
03 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.509 BIF
04 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.509 BIF
05 Aug 2024	1 BIF = 0.0467 NPR	1 NPR = 21.4323 BIF
06 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4563 BIF
07 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4552 BIF
08 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.458 BIF
09 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4694 BIF
10 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4538 BIF
11 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4698 BIF
12 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4603 BIF
13 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4551 BIF
14 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.469 BIF
15 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4668 BIF
16 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4755 BIF
17 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4756 BIF
18 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4756 BIF
19 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4581 BIF
20 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.515 BIF
21 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5027 BIF
22 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5055 BIF
23 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5203 BIF
24 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5199 BIF
25 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5199 BIF
26 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4491 BIF
27 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5114 BIF
28 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5108 BIF
29 Aug 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5336 BIF
30 Aug 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5267 BIF
31 Aug 2024	1 BIF = 0.0466 NPR	1 NPR = 21.4728 BIF

Sep 2024

Date	BIF-NPR	NPR-BIF
01 Sep 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5282 BIF
02 Sep 2024	1 BIF = 0.0465 NPR	1 NPR = 21.528 BIF
03 Sep 2024	1 BIF = 0.0465 NPR	1 NPR = 21.502 BIF
04 Sep 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4925 BIF
05 Sep 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4968 BIF
06 Sep 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4888 BIF
07 Sep 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4888 BIF
08 Sep 2024	1 BIF = 0.0465 NPR	1 NPR = 21.4888 BIF
09 Sep 2024	1 BIF = 0.0465 NPR	1 NPR = 21.5044 BIF
10 Sep 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5605 BIF
11 Sep 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5681 BIF
12 Sep 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
13 Sep 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5625 BIF
14 Sep 2024	1 BIF = 0.0463 NPR	1 NPR = 21.587 BIF
15 Sep 2024	1 BIF = 0.0463 NPR	1 NPR = 21.587 BIF
16 Sep 2024	1 BIF = 0.0462 NPR	1 NPR = 21.6237 BIF
17 Sep 2024	1 BIF = 0.0462 NPR	1 NPR = 21.6409 BIF
18 Sep 2024	1 BIF = 0.0462 NPR	1 NPR = 21.6498 BIF
19 Sep 2024	1 BIF = 0.0462 NPR	1 NPR = 21.6562 BIF
20 Sep 2024	1 BIF = 0.0461 NPR	1 NPR = 21.6773 BIF
21 Sep 2024	1 BIF = 0.0461 NPR	1 NPR = 21.6777 BIF
22 Sep 2024	1 BIF = 0.0461 NPR	1 NPR = 21.6777 BIF
23 Sep 2024	1 BIF = 0.0461 NPR	1 NPR = 21.6883 BIF
24 Sep 2024	1 BIF = 0.0462 NPR	1 NPR = 21.6653 BIF
25 Sep 2024	1 BIF = 0.0462 NPR	1 NPR = 21.6685 BIF
26 Sep 2024	1 BIF = 0.0462 NPR	1 NPR = 21.6533 BIF
27 Sep 2024	1 BIF = 0.0462 NPR	1 NPR = 21.6451 BIF
28 Sep 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5884 BIF
29 Sep 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5884 BIF
30 Sep 2024	1 BIF = 0.0461 NPR	1 NPR = 21.6915 BIF

Oct 2024

Date	BIF-NPR	NPR-BIF
01 Oct 2024	1 BIF = 0.0461 NPR	1 NPR = 21.6999 BIF
02 Oct 2024	1 BIF = 0.0461 NPR	1 NPR = 21.6949 BIF
03 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5975 BIF
04 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6094 BIF
05 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6094 BIF
06 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6094 BIF
07 Oct 2024	1 BIF = 0.0462 NPR	1 NPR = 21.6561 BIF
08 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6131 BIF
09 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5947 BIF
10 Oct 2024	1 BIF = 0.0455 NPR	1 NPR = 21.9614 BIF
11 Oct 2024	1 BIF = 0.0456 NPR	1 NPR = 21.9387 BIF
12 Oct 2024	1 BIF = 0.0456 NPR	1 NPR = 21.9385 BIF
13 Oct 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8975 BIF
14 Oct 2024	1 BIF = 0.0456 NPR	1 NPR = 21.9314 BIF
15 Oct 2024	1 BIF = 0.0455 NPR	1 NPR = 21.9552 BIF
16 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5934 BIF
17 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5828 BIF
18 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6196 BIF
19 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6196 BIF
20 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6196 BIF
21 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5806 BIF
22 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5846 BIF
23 Oct 2024	1 BIF = 0.0464 NPR	1 NPR = 21.5654 BIF
24 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5893 BIF
25 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5889 BIF
26 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.589 BIF
27 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.589 BIF
28 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6144 BIF
29 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.61 BIF
30 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5921 BIF
31 Oct 2024	1 BIF = 0.0463 NPR	1 NPR = 21.6149 BIF

Nov 2024

Date	BIF-NPR	NPR-BIF
01 Nov 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5919 BIF
02 Nov 2024	1 BIF = 0.0465 NPR	1 NPR = 21.525 BIF
03 Nov 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5911 BIF
04 Nov 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5923 BIF
05 Nov 2024	1 BIF = 0.0463 NPR	1 NPR = 21.5918 BIF
06 Nov 2024	1 BIF = 0.0459 NPR	1 NPR = 21.7965 BIF
07 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8665 BIF
08 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8716 BIF
09 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8716 BIF
10 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8716 BIF
11 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8696 BIF
12 Nov 2024	1 BIF = 0.0458 NPR	1 NPR = 21.8556 BIF
13 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8845 BIF
14 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8668 BIF
15 Nov 2024	1 BIF = 0.0455 NPR	1 NPR = 21.9684 BIF
16 Nov 2024	1 BIF = 0.0455 NPR	1 NPR = 21.9688 BIF
17 Nov 2024	1 BIF = 0.0455 NPR	1 NPR = 21.9688 BIF
18 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.874 BIF
19 Nov 2024	1 BIF = 0.0458 NPR	1 NPR = 21.8578 BIF
20 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8816 BIF
21 Nov 2024	1 BIF = 0.0458 NPR	1 NPR = 21.851 BIF
22 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8723 BIF
23 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8723 BIF
24 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8723 BIF
25 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.9 BIF
26 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.9049 BIF
27 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8688 BIF
28 Nov 2024	1 BIF = 0.0457 NPR	1 NPR = 21.8672 BIF
29 Nov 2024	1 BIF = 0.0458 NPR	1 NPR = 21.8307 BIF
30 Nov 2024	1 BIF = 0.0458 NPR	1 NPR = 21.8302 BIF

Dec 2024

Date	BIF-NPR	NPR-BIF
01 Dec 2024	1 BIF = 0.0458 NPR	1 NPR = 21.8302 BIF
02 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.7979 BIF
03 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.8091 BIF
04 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.7895 BIF
05 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.8101 BIF
06 Dec 2024	1 BIF = 0.0458 NPR	1 NPR = 21.8109 BIF
07 Dec 2024	1 BIF = 0.0458 NPR	1 NPR = 21.8109 BIF
08 Dec 2024	1 BIF = 0.0458 NPR	1 NPR = 21.8109 BIF
09 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.7996 BIF
10 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.7674 BIF
11 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.786 BIF
12 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.7729 BIF
13 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.7948 BIF
14 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.7946 BIF
15 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.7946 BIF
16 Dec 2024	1 BIF = 0.0459 NPR	1 NPR = 21.7634 BIF
17 Dec 2024	1 BIF = 0.046 NPR	1 NPR = 21.748 BIF
18 Dec 2024	1 BIF = 0.046 NPR	1 NPR = 21.7404 BIF
19 Dec 2024	1 BIF = 0.0461 NPR	1 NPR = 21.7148 BIF
20 Dec 2024	1 BIF = 0.046 NPR	1 NPR = 21.7348 BIF
21 Dec 2024	1 BIF = 0.046 NPR	1 NPR = 21.7348 BIF
22 Dec 2024	1 BIF = 0.046 NPR	1 NPR = 21.7348 BIF

BIF-NPR and NPR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News