currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-NOK and NOK-BIF exchange rates - 2025

BIF-NOK and NOK-BIF exchange rates - 2025

BIF-NOK and NOK-BIF exchange rates

Check below the exchange rates for BIF-NOK and NOK-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0037 NOK
1 NOK = 269.5796 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-NOKNOK-BIF
01 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 259.5135 BIF
02 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 260.5035 BIF
03 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 260.1877 BIF
04 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 259.8073 BIF
05 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 259.8127 BIF
06 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 263.4326 BIF
07 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 262.0351 BIF
08 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 259.4233 BIF
09 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 259.2635 BIF
10 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 259.455 BIF
11 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 258.9113 BIF
12 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 258.8935 BIF
13 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 257.7758 BIF
14 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 259.2626 BIF
15 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 260.4846 BIF
16 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 260.0658 BIF
17 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 259.0954 BIF
18 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 258.0172 BIF
19 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 258.4077 BIF
20 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 259.5798 BIF
21 Jan 2025 1 BIF = 0.0039 NOK 1 NOK = 259.2272 BIF
22 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 261.4009 BIF
23 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 262.7334 BIF
24 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 263.9622 BIF
25 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 263.8557 BIF
26 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 263.6432 BIF
27 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 263.4938 BIF
28 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 262.0149 BIF
29 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 261.58 BIF
30 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 261.5725 BIF
31 Jan 2025 1 BIF = 0.0038 NOK 1 NOK = 261.6133 BIF

Feb 2025

DateBIF-NOKNOK-BIF
01 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 261.4006 BIF
02 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 261.6739 BIF
03 Feb 2025 1 BIF = 0.0039 NOK 1 NOK = 259.4948 BIF
04 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 260.8185 BIF
05 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 264.018 BIF
06 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 263.3148 BIF
07 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 264.1706 BIF
08 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 264.5033 BIF
09 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 264.5033 BIF
10 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 264.1905 BIF
11 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 263.9155 BIF
12 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 263.3744 BIF
13 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 261.5174 BIF
14 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 266.3607 BIF
15 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 265.3425 BIF
16 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 265.3425 BIF
17 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 266.2247 BIF
18 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 265.7519 BIF
19 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 265.4087 BIF
20 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 266.2805 BIF
21 Feb 2025 1 BIF = 0.0037 NOK 1 NOK = 266.806 BIF
22 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 265.7723 BIF
23 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 265.7723 BIF
24 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 266.3723 BIF
25 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 266.1046 BIF
26 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 265.9779 BIF
27 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 265.3442 BIF
28 Feb 2025 1 BIF = 0.0038 NOK 1 NOK = 262.8703 BIF

Mar 2025

DateBIF-NOKNOK-BIF
01 Mar 2025 1 BIF = 0.0038 NOK 1 NOK = 263.6115 BIF
02 Mar 2025 1 BIF = 0.0038 NOK 1 NOK = 263.3708 BIF
03 Mar 2025 1 BIF = 0.0038 NOK 1 NOK = 264.8661 BIF
04 Mar 2025 1 BIF = 0.0038 NOK 1 NOK = 265.1325 BIF
05 Mar 2025 1 BIF = 0.0037 NOK 1 NOK = 267.7222 BIF
06 Mar 2025 1 BIF = 0.0037 NOK 1 NOK = 272.8482 BIF
07 Mar 2025 1 BIF = 0.0037 NOK 1 NOK = 273.3442 BIF
08 Mar 2025 1 BIF = 0.0037 NOK 1 NOK = 273.0423 BIF
09 Mar 2025 1 BIF = 0.0037 NOK 1 NOK = 273.1228 BIF
10 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 275.5042 BIF
11 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 278.0154 BIF
12 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 278.1081 BIF
13 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 277.236 BIF
14 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 277.4905 BIF
15 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 274.844 BIF
16 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 277.8184 BIF
17 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 279.9384 BIF
18 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 280.4643 BIF
19 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 280.6315 BIF
20 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 279.1255 BIF
21 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 281.481 BIF
22 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 279.6683 BIF
23 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 280.2787 BIF
24 Mar 2025 1 BIF = 0.0035 NOK 1 NOK = 282.1665 BIF
25 Mar 2025 1 BIF = 0.0035 NOK 1 NOK = 283.1767 BIF
26 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 281.6227 BIF
27 Mar 2025 1 BIF = 0.0035 NOK 1 NOK = 281.7617 BIF
28 Mar 2025 1 BIF = 0.0035 NOK 1 NOK = 282.3502 BIF
29 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 279.5687 BIF
30 Mar 2025 1 BIF = 0.0036 NOK 1 NOK = 279.5687 BIF
31 Mar 2025 1 BIF = 0.0035 NOK 1 NOK = 281.7095 BIF

Apr 2025

DateBIF-NOKNOK-BIF
01 Apr 2025 1 BIF = 0.0035 NOK 1 NOK = 283.4059 BIF
02 Apr 2025 1 BIF = 0.0035 NOK 1 NOK = 284.8429 BIF
03 Apr 2025 1 BIF = 0.0035 NOK 1 NOK = 288.6671 BIF
04 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 281.1028 BIF
05 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 277.7245 BIF
06 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 277.7245 BIF
07 Apr 2025 1 BIF = 0.0037 NOK 1 NOK = 273.2601 BIF
08 Apr 2025 1 BIF = 0.0037 NOK 1 NOK = 271.5519 BIF
09 Apr 2025 1 BIF = 0.0037 NOK 1 NOK = 269.6732 BIF
10 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 275.2399 BIF
11 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 278.6219 BIF
12 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 278.1099 BIF
13 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 278.2753 BIF
14 Apr 2025 1 BIF = 0.0035 NOK 1 NOK = 282.4985 BIF
15 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 281.1223 BIF
16 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 279.5189 BIF
17 Apr 2025 1 BIF = 0.0035 NOK 1 NOK = 282.1466 BIF
18 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 279.7815 BIF
19 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 279.5515 BIF
20 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 279.7814 BIF
21 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 279.7815 BIF
22 Apr 2025 1 BIF = 0.0035 NOK 1 NOK = 286.7461 BIF
23 Apr 2025 1 BIF = 0.0035 NOK 1 NOK = 285.3805 BIF
24 Apr 2025 1 BIF = 0.0036 NOK 1 NOK = 278.5085 BIF

BIF-NOK and NOK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats