> BIF-NOK and NOK-BIF exchange rates - 2024

BIF-NOK and NOK-BIF exchange rates - 2024

BIF-NOK and NOK-BIF exchange rates

Check below the exchange rates for BIF-NOK and NOK-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0037 NOK

1 NOK = 268.6676 BIF

1Y 2Y 3Y

BIF to NOKNOK to BIF

Jan 2024

Date	BIF-NOK	NOK-BIF
01 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 280.7586 BIF
02 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 276.9553 BIF
03 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 274.7617 BIF
04 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 276.4172 BIF
05 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 275.0259 BIF
06 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 275.4811 BIF
07 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 275.4811 BIF
08 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 274.3922 BIF
09 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 275.6466 BIF
10 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 276.2757 BIF
11 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 276.6005 BIF
12 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 276.6782 BIF
13 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 275.4062 BIF
14 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 275.4062 BIF
15 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 275.5136 BIF
16 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 273.6374 BIF
17 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 271.1363 BIF
18 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 270.8322 BIF
19 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 272.3007 BIF
20 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 271.8566 BIF
21 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 271.8566 BIF
22 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 270.9698 BIF
23 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 271.0854 BIF
24 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 272.2064 BIF
25 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 272.8496 BIF
26 Jan 2024	1 BIF = 0.0036 NOK	1 NOK = 273.9992 BIF
27 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 273.1668 BIF
28 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 273.1668 BIF
29 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 272.8747 BIF
30 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 272.7096 BIF
31 Jan 2024	1 BIF = 0.0037 NOK	1 NOK = 272.4084 BIF

Feb 2024

Date	BIF-NOK	NOK-BIF
01 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 271.4206 BIF
02 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 272.8049 BIF
03 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 272.5595 BIF
04 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 272.5595 BIF
05 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 267.5673 BIF
06 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 267.7703 BIF
07 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 270.4448 BIF
08 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 269.1761 BIF
09 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 269.6408 BIF
10 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 268.4507 BIF
11 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 268.4507 BIF
12 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 271.2191 BIF
13 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 272.5794 BIF
14 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 269.8452 BIF
15 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 269.9395 BIF
16 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 270.9905 BIF
17 Feb 2024	1 BIF = 0.0036 NOK	1 NOK = 274.3002 BIF
18 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 273.3117 BIF
19 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 272.2079 BIF
20 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 272.5363 BIF
21 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 272.476 BIF
22 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 272.8246 BIF
23 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 271.8183 BIF
24 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 269.2466 BIF
25 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 269.2466 BIF
26 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 271.1778 BIF
27 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 271.2769 BIF
28 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 269.4019 BIF
29 Feb 2024	1 BIF = 0.0037 NOK	1 NOK = 269.3677 BIF

Mar 2024

Date	BIF-NOK	NOK-BIF
01 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 269.9266 BIF
02 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 269.6894 BIF
03 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 269.6894 BIF
04 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 271.1986 BIF
05 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 270.2762 BIF
06 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 270.9674 BIF
07 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 273.1709 BIF
08 Mar 2024	1 BIF = 0.0036 NOK	1 NOK = 275.8209 BIF
09 Mar 2024	1 BIF = 0.0036 NOK	1 NOK = 274.5128 BIF
10 Mar 2024	1 BIF = 0.0036 NOK	1 NOK = 274.5128 BIF
11 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 273.1238 BIF
12 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 271.9581 BIF
13 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 272.5419 BIF
14 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 272.3918 BIF
15 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 270.4594 BIF
16 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 269.6185 BIF
17 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 269.6185 BIF
18 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 269.4739 BIF
19 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 267.632 BIF
20 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 268.1268 BIF
21 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 270.1743 BIF
22 Mar 2024	1 BIF = 0.0038 NOK	1 NOK = 266.2991 BIF
23 Mar 2024	1 BIF = 0.0038 NOK	1 NOK = 264.8133 BIF
24 Mar 2024	1 BIF = 0.0038 NOK	1 NOK = 264.8133 BIF
25 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 267.1006 BIF
26 Mar 2024	1 BIF = 0.0037 NOK	1 NOK = 267.3066 BIF
27 Mar 2024	1 BIF = 0.0038 NOK	1 NOK = 265.0323 BIF
28 Mar 2024	1 BIF = 0.0038 NOK	1 NOK = 264.2344 BIF
29 Mar 2024	1 BIF = 0.0038 NOK	1 NOK = 264.1356 BIF
30 Mar 2024	1 BIF = 0.0038 NOK	1 NOK = 264.8221 BIF
31 Mar 2024	1 BIF = 0.0038 NOK	1 NOK = 264.8221 BIF

Apr 2024

Date	BIF-NOK	NOK-BIF
01 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 262.1289 BIF
02 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 262.7277 BIF
03 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 264.6124 BIF
04 Apr 2024	1 BIF = 0.0037 NOK	1 NOK = 267.6204 BIF
05 Apr 2024	1 BIF = 0.0037 NOK	1 NOK = 267.346 BIF
06 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 266.4735 BIF
07 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 266.4735 BIF
08 Apr 2024	1 BIF = 0.0037 NOK	1 NOK = 267.658 BIF
09 Apr 2024	1 BIF = 0.0037 NOK	1 NOK = 268.3608 BIF
10 Apr 2024	1 BIF = 0.0037 NOK	1 NOK = 268.868 BIF
11 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 264.5639 BIF
12 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 263.1239 BIF
13 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 262.4919 BIF
14 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 261.3601 BIF
15 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 262.4072 BIF
16 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 261.132 BIF
17 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 260.3569 BIF
18 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 260.6452 BIF
19 Apr 2024	1 BIF = 0.0039 NOK	1 NOK = 259.6253 BIF
20 Apr 2024	1 BIF = 0.0039 NOK	1 NOK = 259.5211 BIF
21 Apr 2024	1 BIF = 0.0039 NOK	1 NOK = 259.5211 BIF
22 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 260.4316 BIF
23 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 260.3876 BIF
24 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 260.837 BIF
25 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 262.2019 BIF
26 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 260.2234 BIF
27 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 260.3534 BIF
28 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 260.3534 BIF
29 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 260.7166 BIF
30 Apr 2024	1 BIF = 0.0038 NOK	1 NOK = 260.3337 BIF

May 2024

Date	BIF-NOK	NOK-BIF
01 May 2024	1 BIF = 0.0039 NOK	1 NOK = 258.5995 BIF
02 May 2024	1 BIF = 0.0039 NOK	1 NOK = 259.2101 BIF
03 May 2024	1 BIF = 0.0038 NOK	1 NOK = 263.1278 BIF
04 May 2024	1 BIF = 0.0038 NOK	1 NOK = 262.7011 BIF
05 May 2024	1 BIF = 0.0038 NOK	1 NOK = 262.7011 BIF
06 May 2024	1 BIF = 0.0038 NOK	1 NOK = 264.5814 BIF
07 May 2024	1 BIF = 0.0038 NOK	1 NOK = 264.046 BIF
08 May 2024	1 BIF = 0.0038 NOK	1 NOK = 262.136 BIF
09 May 2024	1 BIF = 0.0038 NOK	1 NOK = 262.6839 BIF
10 May 2024	1 BIF = 0.0038 NOK	1 NOK = 264.9001 BIF
11 May 2024	1 BIF = 0.0038 NOK	1 NOK = 262.8582 BIF
12 May 2024	1 BIF = 0.0038 NOK	1 NOK = 262.6316 BIF
13 May 2024	1 BIF = 0.0038 NOK	1 NOK = 265.2118 BIF
14 May 2024	1 BIF = 0.0038 NOK	1 NOK = 265.1026 BIF
15 May 2024	1 BIF = 0.0037 NOK	1 NOK = 266.6993 BIF
16 May 2024	1 BIF = 0.0037 NOK	1 NOK = 267.7974 BIF
17 May 2024	1 BIF = 0.0037 NOK	1 NOK = 267.3648 BIF
18 May 2024	1 BIF = 0.0038 NOK	1 NOK = 265.7045 BIF
19 May 2024	1 BIF = 0.0038 NOK	1 NOK = 265.7045 BIF
20 May 2024	1 BIF = 0.0037 NOK	1 NOK = 267.9543 BIF
21 May 2024	1 BIF = 0.0037 NOK	1 NOK = 269.1921 BIF
22 May 2024	1 BIF = 0.0037 NOK	1 NOK = 268.3399 BIF
23 May 2024	1 BIF = 0.0037 NOK	1 NOK = 270.4586 BIF
24 May 2024	1 BIF = 0.0037 NOK	1 NOK = 270.9507 BIF
25 May 2024	1 BIF = 0.0037 NOK	1 NOK = 270.9186 BIF
26 May 2024	1 BIF = 0.0037 NOK	1 NOK = 270.9186 BIF
27 May 2024	1 BIF = 0.0037 NOK	1 NOK = 272.6224 BIF
28 May 2024	1 BIF = 0.0037 NOK	1 NOK = 273.6128 BIF
29 May 2024	1 BIF = 0.0037 NOK	1 NOK = 273.3304 BIF
30 May 2024	1 BIF = 0.0037 NOK	1 NOK = 272.1947 BIF
31 May 2024	1 BIF = 0.0037 NOK	1 NOK = 273.6551 BIF

Jun 2024

Date	BIF-NOK	NOK-BIF
01 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 271.3968 BIF
02 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 271.3968 BIF
03 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 273.3054 BIF
04 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 271.624 BIF
05 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 272.1926 BIF
06 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 271.5526 BIF
07 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 272.5312 BIF
08 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 269.9669 BIF
09 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 269.9669 BIF
10 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 270.6336 BIF
11 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 268.7341 BIF
12 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 269.8539 BIF
13 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 271.0874 BIF
14 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 269.2269 BIF
15 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 268.4254 BIF
16 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 268.4254 BIF
17 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 267.9547 BIF
18 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 269.1705 BIF
19 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 272.2071 BIF
20 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 272.9369 BIF
21 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 272.5941 BIF
22 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 271.3605 BIF
23 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 271.3605 BIF
24 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 271.6941 BIF
25 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 272.0518 BIF
26 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 269.7913 BIF
27 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 270.0199 BIF
28 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 270.103 BIF
29 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 270.2597 BIF
30 Jun 2024	1 BIF = 0.0037 NOK	1 NOK = 269.1067 BIF

Jul 2024

Date	BIF-NOK	NOK-BIF
01 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 269.9009 BIF
02 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 268.8689 BIF
03 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 270.0496 BIF
04 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 272.5784 BIF
05 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 272.2606 BIF
06 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 272.1935 BIF
07 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 272.1935 BIF
08 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 272.2101 BIF
09 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 271.0783 BIF
10 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 268.2675 BIF
11 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 267.4577 BIF
12 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 267.9829 BIF
13 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 267.1008 BIF
14 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 267.7047 BIF
15 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 267.1761 BIF
16 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 266.5478 BIF
17 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 267.8622 BIF
18 Jul 2024	1 BIF = 0.0037 NOK	1 NOK = 267.7526 BIF
19 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 265.1961 BIF
20 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 263.5056 BIF
21 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 263.603 BIF
22 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 263.0222 BIF
23 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 261.2742 BIF
24 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 261.5371 BIF
25 Jul 2024	1 BIF = 0.0039 NOK	1 NOK = 258.9207 BIF
26 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 261.9875 BIF
27 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 260.8627 BIF
28 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 261.9407 BIF
29 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 261.5637 BIF
30 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 262.2745 BIF
31 Jul 2024	1 BIF = 0.0038 NOK	1 NOK = 263.8955 BIF

Aug 2024

Date	BIF-NOK	NOK-BIF
01 Aug 2024	1 BIF = 0.0038 NOK	1 NOK = 264.3651 BIF
02 Aug 2024	1 BIF = 0.0038 NOK	1 NOK = 261.362 BIF
03 Aug 2024	1 BIF = 0.0038 NOK	1 NOK = 260.8342 BIF
04 Aug 2024	1 BIF = 0.0038 NOK	1 NOK = 260.8342 BIF
05 Aug 2024	1 BIF = 0.0038 NOK	1 NOK = 261.0198 BIF
06 Aug 2024	1 BIF = 0.0038 NOK	1 NOK = 262.0163 BIF
07 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 267.1176 BIF
08 Aug 2024	1 BIF = 0.0038 NOK	1 NOK = 265.033 BIF
09 Aug 2024	1 BIF = 0.0038 NOK	1 NOK = 266.0417 BIF
10 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 266.695 BIF
11 Aug 2024	1 BIF = 0.0038 NOK	1 NOK = 266.5478 BIF
12 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 267.325 BIF
13 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 266.9732 BIF
14 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 269.9704 BIF
15 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 270.0457 BIF
16 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 268.3636 BIF
17 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 269.2163 BIF
18 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 269.1489 BIF
19 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 271.0104 BIF
20 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 273.5725 BIF
21 Aug 2024	1 BIF = 0.0036 NOK	1 NOK = 274.8869 BIF
22 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 273.5472 BIF
23 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 272.2917 BIF
24 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 273.8858 BIF
25 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 273.4102 BIF
26 Aug 2024	1 BIF = 0.0037 NOK	1 NOK = 273.1966 BIF
27 Aug 2024	1 BIF = 0.0036 NOK	1 NOK = 274.8607 BIF
28 Aug 2024	1 BIF = 0.0036 NOK	1 NOK = 274.0253 BIF
29 Aug 2024	1 BIF = 0.0036 NOK	1 NOK = 275.3246 BIF
30 Aug 2024	1 BIF = 0.0036 NOK	1 NOK = 274.5366 BIF
31 Aug 2024	1 BIF = 0.0036 NOK	1 NOK = 274.8418 BIF

Sep 2024

Date	BIF-NOK	NOK-BIF
01 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 272.5745 BIF
02 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 272.5964 BIF
03 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 271.0918 BIF
04 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 270.3715 BIF
05 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 272.1462 BIF
06 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 271.6753 BIF
07 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 269.837 BIF
08 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 269.837 BIF
09 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 266.7899 BIF
10 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 268.6622 BIF
11 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 267.8096 BIF
12 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 267.4957 BIF
13 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 271.1839 BIF
14 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 271.842 BIF
15 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 271.8357 BIF
16 Sep 2024	1 BIF = 0.0037 NOK	1 NOK = 273.9348 BIF
17 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 273.9764 BIF
18 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 274.0423 BIF
19 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 277.7389 BIF
20 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 275.8694 BIF
21 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 276.0822 BIF
22 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 276.0822 BIF
23 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 275.4393 BIF
24 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 278.2161 BIF
25 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 277.6864 BIF
26 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 274.7173 BIF
27 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 274.9866 BIF
28 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 275.1293 BIF
29 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 275.1293 BIF
30 Sep 2024	1 BIF = 0.0036 NOK	1 NOK = 275.922 BIF

Oct 2024

Date	BIF-NOK	NOK-BIF
01 Oct 2024	1 BIF = 0.0036 NOK	1 NOK = 274.6129 BIF
02 Oct 2024	1 BIF = 0.0036 NOK	1 NOK = 276.4149 BIF
03 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 273.2998 BIF
04 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 273.641 BIF
05 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 273.4147 BIF
06 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 273.4147 BIF
07 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 273.942 BIF
08 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 272.6362 BIF
09 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 269.7603 BIF
10 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 273.6058 BIF
11 Oct 2024	1 BIF = 0.0036 NOK	1 NOK = 274.9412 BIF
12 Oct 2024	1 BIF = 0.0036 NOK	1 NOK = 275.4431 BIF
13 Oct 2024	1 BIF = 0.0036 NOK	1 NOK = 275.4431 BIF
14 Oct 2024	1 BIF = 0.0036 NOK	1 NOK = 274.1201 BIF
15 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 273.5494 BIF
16 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 267.9289 BIF
17 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 265.4367 BIF
18 Oct 2024	1 BIF = 0.0037 NOK	1 NOK = 267.1888 BIF
19 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 265.4992 BIF
20 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 265.4992 BIF
21 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 266.1398 BIF
22 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 265.9349 BIF
23 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 263.5158 BIF
24 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 265.509 BIF
25 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 265.8642 BIF
26 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 265.2161 BIF
27 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 265.2161 BIF
28 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 263.9356 BIF
29 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 264.3994 BIF
30 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 264.6179 BIF
31 Oct 2024	1 BIF = 0.0038 NOK	1 NOK = 264.604 BIF

Nov 2024

Date	BIF-NOK	NOK-BIF
01 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 264.3419 BIF
02 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 263.5443 BIF
03 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 263.9898 BIF
04 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 265.2824 BIF
05 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 264.7873 BIF
06 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 265.2824 BIF
07 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 270.9153 BIF
08 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 269.9524 BIF
09 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 269.9108 BIF
10 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 269.9108 BIF
11 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 266.6942 BIF
12 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 267.1998 BIF
13 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 266.9759 BIF
14 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 264.5256 BIF
15 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 267.6841 BIF
16 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 267.1469 BIF
17 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 267.1211 BIF
18 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 265.9889 BIF
19 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 267.8961 BIF
20 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 267.9069 BIF
21 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 267.5743 BIF
22 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 266.1698 BIF
23 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 266.7048 BIF
24 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 266.7048 BIF
25 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 267.5904 BIF
26 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 265.2362 BIF
27 Nov 2024	1 BIF = 0.0038 NOK	1 NOK = 266.1735 BIF
28 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 267.0225 BIF
29 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 267.2113 BIF
30 Nov 2024	1 BIF = 0.0037 NOK	1 NOK = 266.9566 BIF

Dec 2024

Date	BIF-NOK	NOK-BIF
01 Dec 2024	1 BIF = 0.0037 NOK	1 NOK = 266.9566 BIF
02 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 266.0804 BIF
03 Dec 2024	1 BIF = 0.0037 NOK	1 NOK = 267.2527 BIF
04 Dec 2024	1 BIF = 0.0037 NOK	1 NOK = 266.8438 BIF
05 Dec 2024	1 BIF = 0.0037 NOK	1 NOK = 267.1818 BIF
06 Dec 2024	1 BIF = 0.0037 NOK	1 NOK = 266.6725 BIF
07 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 265.1923 BIF
08 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 265.192 BIF
09 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 266.1271 BIF
10 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 265.4235 BIF
11 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 264.879 BIF
12 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 266.387 BIF
13 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 266.1132 BIF
14 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 264.8248 BIF
15 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 264.8093 BIF
16 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 264.6974 BIF
17 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 263.7748 BIF
18 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 263.7481 BIF
19 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 260.0499 BIF
20 Dec 2024	1 BIF = 0.0039 NOK	1 NOK = 258.8249 BIF
21 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 260.1256 BIF
22 Dec 2024	1 BIF = 0.0038 NOK	1 NOK = 260.0074 BIF

BIF-NOK and NOK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News