> BIF-NIO and NIO-BIF exchange rates - 2024

BIF-NIO and NIO-BIF exchange rates - 2024

BIF-NIO and NIO-BIF exchange rates

Check below the exchange rates for BIF-NIO and NIO-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0127 NIO

1 NIO = 78.4463 BIF

1Y 2Y 3Y

BIF to NIONIO to BIF

Jan 2024

Date	BIF-NIO	NIO-BIF
01 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8293 BIF
02 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8388 BIF
03 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8745 BIF
04 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8459 BIF
05 Jan 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8059 BIF
06 Jan 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8059 BIF
07 Jan 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8059 BIF
08 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8641 BIF
09 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8659 BIF
10 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8372 BIF
11 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.839 BIF
12 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8379 BIF
13 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8379 BIF
14 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8379 BIF
15 Jan 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8176 BIF
16 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8423 BIF
17 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8514 BIF
18 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.85 BIF
19 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8691 BIF
20 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8681 BIF
21 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8681 BIF
22 Jan 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8106 BIF
23 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8643 BIF
24 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8845 BIF
25 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.884 BIF
26 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8788 BIF
27 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.881 BIF
28 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.881 BIF
29 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8917 BIF
30 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8947 BIF
31 Jan 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8992 BIF

Feb 2024

Date	BIF-NIO	NIO-BIF
01 Feb 2024	1 BIF = 0.0128 NIO	1 NIO = 77.901 BIF
02 Feb 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8598 BIF
03 Feb 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8591 BIF
04 Feb 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8591 BIF
05 Feb 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8615 BIF
06 Feb 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8608 BIF
07 Feb 2024	1 BIF = 0.0128 NIO	1 NIO = 77.864 BIF
08 Feb 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8479 BIF
09 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5656 BIF
10 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5656 BIF
11 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5656 BIF
12 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.442 BIF
13 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5642 BIF
14 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5742 BIF
15 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5829 BIF
16 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5826 BIF
17 Feb 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9856 BIF
18 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5826 BIF
19 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5754 BIF
20 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5994 BIF
21 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.5975 BIF
22 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6273 BIF
23 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6136 BIF
24 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6136 BIF
25 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6136 BIF
26 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6239 BIF
27 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6291 BIF
28 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6262 BIF
29 Feb 2024	1 BIF = 0.0129 NIO	1 NIO = 77.634 BIF

Mar 2024

Date	BIF-NIO	NIO-BIF
01 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6458 BIF
02 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6444 BIF
03 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6444 BIF
04 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6451 BIF
05 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6659 BIF
06 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.661 BIF
07 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6608 BIF
08 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6864 BIF
09 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6864 BIF
10 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6864 BIF
11 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6603 BIF
12 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6963 BIF
13 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7027 BIF
14 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.6966 BIF
15 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7137 BIF
16 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7151 BIF
17 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7151 BIF
18 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7149 BIF
19 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.726 BIF
20 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7141 BIF
21 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7264 BIF
22 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7339 BIF
23 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7342 BIF
24 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7342 BIF
25 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7275 BIF
26 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7528 BIF
27 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7479 BIF
28 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7627 BIF
29 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7935 BIF
30 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7935 BIF
31 Mar 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7935 BIF

Apr 2024

Date	BIF-NIO	NIO-BIF
01 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7935 BIF
02 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.775 BIF
03 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7862 BIF
04 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7908 BIF
05 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7909 BIF
06 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7909 BIF
07 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.7909 BIF
08 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8254 BIF
09 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8182 BIF
10 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8175 BIF
11 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8197 BIF
12 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8238 BIF
13 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0944 BIF
14 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8209 BIF
15 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8282 BIF
16 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.842 BIF
17 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8451 BIF
18 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8595 BIF
19 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8533 BIF
20 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.854 BIF
21 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.854 BIF
22 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8681 BIF
23 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8659 BIF
24 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8749 BIF
25 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8921 BIF
26 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9035 BIF
27 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9027 BIF
28 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9027 BIF
29 Apr 2024	1 BIF = 0.0129 NIO	1 NIO = 77.4981 BIF
30 Apr 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8982 BIF

May 2024

Date	BIF-NIO	NIO-BIF
01 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9002 BIF
02 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8974 BIF
03 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8938 BIF
04 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8938 BIF
05 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.8938 BIF
06 May 2024	1 BIF = 0.0129 NIO	1 NIO = 77.8083 BIF
07 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9162 BIF
08 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9151 BIF
09 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9179 BIF
10 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9259 BIF
11 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9259 BIF
12 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9259 BIF
13 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9617 BIF
14 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9391 BIF
15 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9276 BIF
16 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.936 BIF
17 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9298 BIF
18 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9298 BIF
19 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9298 BIF
20 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.828 BIF
21 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.975 BIF
22 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.987 BIF
23 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.981 BIF
24 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.99 BIF
25 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.99 BIF
26 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.99 BIF
27 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.9448 BIF
28 May 2024	1 BIF = 0.0128 NIO	1 NIO = 77.992 BIF
29 May 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0065 BIF
30 May 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0136 BIF
31 May 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0145 BIF

Jun 2024

Date	BIF-NIO	NIO-BIF
01 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0145 BIF
02 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0145 BIF
03 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0253 BIF
04 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0368 BIF
05 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.038 BIF
06 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0445 BIF
07 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0589 BIF
08 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0589 BIF
09 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0589 BIF
10 Jun 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7609 BIF
11 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0551 BIF
12 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.096 BIF
13 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0921 BIF
14 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0813 BIF
15 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0828 BIF
16 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0828 BIF
17 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0847 BIF
18 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1155 BIF
19 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1122 BIF
20 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1178 BIF
21 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1089 BIF
22 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1104 BIF
23 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1104 BIF
24 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.068 BIF
25 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1353 BIF
26 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1406 BIF
27 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1447 BIF
28 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1558 BIF
29 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1558 BIF
30 Jun 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1558 BIF

Jul 2024

Date	BIF-NIO	NIO-BIF
01 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.0136 BIF
02 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1698 BIF
03 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1578 BIF
04 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.173 BIF
05 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1681 BIF
06 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1681 BIF
07 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1681 BIF
08 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2098 BIF
09 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.1852 BIF
10 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2092 BIF
11 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.152 BIF
12 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2065 BIF
13 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2065 BIF
14 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2065 BIF
15 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2128 BIF
16 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2178 BIF
17 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2157 BIF
18 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2334 BIF
19 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2551 BIF
20 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2551 BIF
21 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2551 BIF
22 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2061 BIF
23 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2541 BIF
24 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2636 BIF
25 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2724 BIF
26 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2665 BIF
27 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2683 BIF
28 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2683 BIF
29 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2308 BIF
30 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2651 BIF
31 Jul 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2698 BIF

Aug 2024

Date	BIF-NIO	NIO-BIF
01 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2753 BIF
02 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2795 BIF
03 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2831 BIF
04 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2831 BIF
05 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2889 BIF
06 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3028 BIF
07 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3031 BIF
08 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3004 BIF
09 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3102 BIF
10 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2719 BIF
11 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3102 BIF
12 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3203 BIF
13 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3096 BIF
14 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3387 BIF
15 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3314 BIF
16 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3579 BIF
17 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3593 BIF
18 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3593 BIF
19 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2237 BIF
20 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.3655 BIF
21 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.4183 BIF
22 Aug 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4621 BIF
23 Aug 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4713 BIF
24 Aug 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4706 BIF
25 Aug 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4706 BIF
26 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2199 BIF
27 Aug 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4745 BIF
28 Aug 2024	1 BIF = 0.0127 NIO	1 NIO = 78.473 BIF
29 Aug 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4676 BIF
30 Aug 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4772 BIF
31 Aug 2024	1 BIF = 0.0128 NIO	1 NIO = 78.2447 BIF

Sep 2024

Date	BIF-NIO	NIO-BIF
01 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4772 BIF
02 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.5458 BIF
03 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4772 BIF
04 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4644 BIF
05 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4606 BIF
06 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4642 BIF
07 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4642 BIF
08 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.4642 BIF
09 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.467 BIF
10 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.6983 BIF
11 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.6972 BIF
12 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7338 BIF
13 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7486 BIF
14 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7479 BIF
15 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7479 BIF
16 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7491 BIF
17 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7625 BIF
18 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8166 BIF
19 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7619 BIF
20 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7652 BIF
21 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7655 BIF
22 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7655 BIF
23 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7691 BIF
24 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8083 BIF
25 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7928 BIF
26 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7934 BIF
27 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.7562 BIF
28 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.5247 BIF
29 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.5247 BIF
30 Sep 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8118 BIF

Oct 2024

Date	BIF-NIO	NIO-BIF
01 Oct 2024	1 BIF = 0.0126 NIO	1 NIO = 79.0767 BIF
02 Oct 2024	1 BIF = 0.0126 NIO	1 NIO = 79.2168 BIF
03 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8287 BIF
04 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8418 BIF
05 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8418 BIF
06 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8418 BIF
07 Oct 2024	1 BIF = 0.0126 NIO	1 NIO = 79.066 BIF
08 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8417 BIF
09 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8649 BIF
10 Oct 2024	1 BIF = 0.0125 NIO	1 NIO = 80.1557 BIF
11 Oct 2024	1 BIF = 0.0125 NIO	1 NIO = 80.1722 BIF
12 Oct 2024	1 BIF = 0.0125 NIO	1 NIO = 80.1715 BIF
13 Oct 2024	1 BIF = 0.0125 NIO	1 NIO = 79.9977 BIF
14 Oct 2024	1 BIF = 0.0125 NIO	1 NIO = 80.1575 BIF
15 Oct 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2204 BIF
16 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.874 BIF
17 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8894 BIF
18 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 79.0203 BIF
19 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 79.0203 BIF
20 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 79.0203 BIF
21 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8729 BIF
22 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9009 BIF
23 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9122 BIF
24 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9154 BIF
25 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9237 BIF
26 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9229 BIF
27 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9229 BIF
28 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 79.002 BIF
29 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9819 BIF
30 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9451 BIF
31 Oct 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9591 BIF

Nov 2024

Date	BIF-NIO	NIO-BIF
01 Nov 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9615 BIF
02 Nov 2024	1 BIF = 0.0127 NIO	1 NIO = 78.8291 BIF
03 Nov 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9622 BIF
04 Nov 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9613 BIF
05 Nov 2024	1 BIF = 0.0127 NIO	1 NIO = 78.9629 BIF
06 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.1834 BIF
07 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2233 BIF
08 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2376 BIF
09 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2369 BIF
10 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2369 BIF
11 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2107 BIF
12 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2405 BIF
13 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2375 BIF
14 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2374 BIF
15 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2587 BIF
16 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2595 BIF
17 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2595 BIF
18 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2407 BIF
19 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2547 BIF
20 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2634 BIF
21 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2798 BIF
22 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2785 BIF
23 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2765 BIF
24 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2765 BIF
25 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2868 BIF
26 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2735 BIF
27 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2821 BIF
28 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2908 BIF
29 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2845 BIF
30 Nov 2024	1 BIF = 0.0125 NIO	1 NIO = 80.283 BIF

Dec 2024

Date	BIF-NIO	NIO-BIF
01 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.283 BIF
02 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2929 BIF
03 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2937 BIF
04 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2864 BIF
05 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.3069 BIF
06 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.308 BIF
07 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.308 BIF
08 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.308 BIF
09 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.3188 BIF
10 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.2969 BIF
11 Dec 2024	1 BIF = 0.0124 NIO	1 NIO = 80.3257 BIF
12 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.3141 BIF
13 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.319 BIF
14 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.3187 BIF
15 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.3187 BIF
16 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.3122 BIF
17 Dec 2024	1 BIF = 0.0125 NIO	1 NIO = 80.3212 BIF
18 Dec 2024	1 BIF = 0.0124 NIO	1 NIO = 80.3236 BIF
19 Dec 2024	1 BIF = 0.0124 NIO	1 NIO = 80.3238 BIF
20 Dec 2024	1 BIF = 0.0124 NIO	1 NIO = 80.3437 BIF
21 Dec 2024	1 BIF = 0.0124 NIO	1 NIO = 80.3426 BIF
22 Dec 2024	1 BIF = 0.0124 NIO	1 NIO = 80.3426 BIF

BIF-NIO and NIO-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News