> BIF-NGN and NGN-BIF exchange rates - 2024

BIF-NGN and NGN-BIF exchange rates - 2024

BIF-NGN and NGN-BIF exchange rates

Check below the exchange rates for BIF-NGN and NGN-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.5129 NGN

1 NGN = 1.9499 BIF

1Y 2Y 3Y

BIF to NGNNGN to BIF

Jan 2024

Date	BIF-NGN	NGN-BIF
01 Jan 2024	1 BIF = 0.3147 NGN	1 NGN = 3.1771 BIF
02 Jan 2024	1 BIF = 0.3155 NGN	1 NGN = 3.1698 BIF
03 Jan 2024	1 BIF = 0.3104 NGN	1 NGN = 3.2216 BIF
04 Jan 2024	1 BIF = 0.313 NGN	1 NGN = 3.1944 BIF
05 Jan 2024	1 BIF = 0.3202 NGN	1 NGN = 3.1227 BIF
06 Jan 2024	1 BIF = 0.3222 NGN	1 NGN = 3.1033 BIF
07 Jan 2024	1 BIF = 0.3222 NGN	1 NGN = 3.1033 BIF
08 Jan 2024	1 BIF = 0.3104 NGN	1 NGN = 3.2216 BIF
09 Jan 2024	1 BIF = 0.3106 NGN	1 NGN = 3.2193 BIF
10 Jan 2024	1 BIF = 0.3209 NGN	1 NGN = 3.1166 BIF
11 Jan 2024	1 BIF = 0.3338 NGN	1 NGN = 2.9956 BIF
12 Jan 2024	1 BIF = 0.3361 NGN	1 NGN = 2.9752 BIF
13 Jan 2024	1 BIF = 0.3364 NGN	1 NGN = 2.9728 BIF
14 Jan 2024	1 BIF = 0.3364 NGN	1 NGN = 2.9728 BIF
15 Jan 2024	1 BIF = 0.3366 NGN	1 NGN = 2.9713 BIF
16 Jan 2024	1 BIF = 0.3195 NGN	1 NGN = 3.1302 BIF
17 Jan 2024	1 BIF = 0.3195 NGN	1 NGN = 3.1303 BIF
18 Jan 2024	1 BIF = 0.3013 NGN	1 NGN = 3.3192 BIF
19 Jan 2024	1 BIF = 0.3016 NGN	1 NGN = 3.3159 BIF
20 Jan 2024	1 BIF = 0.3133 NGN	1 NGN = 3.192 BIF
21 Jan 2024	1 BIF = 0.3133 NGN	1 NGN = 3.192 BIF
22 Jan 2024	1 BIF = 0.3197 NGN	1 NGN = 3.1278 BIF
23 Jan 2024	1 BIF = 0.3126 NGN	1 NGN = 3.1993 BIF
24 Jan 2024	1 BIF = 0.3158 NGN	1 NGN = 3.1667 BIF
25 Jan 2024	1 BIF = 0.3157 NGN	1 NGN = 3.1675 BIF
26 Jan 2024	1 BIF = 0.3157 NGN	1 NGN = 3.1679 BIF
27 Jan 2024	1 BIF = 0.3149 NGN	1 NGN = 3.1752 BIF
28 Jan 2024	1 BIF = 0.3149 NGN	1 NGN = 3.1752 BIF
29 Jan 2024	1 BIF = 0.3193 NGN	1 NGN = 3.1315 BIF
30 Jan 2024	1 BIF = 0.3132 NGN	1 NGN = 3.1928 BIF
31 Jan 2024	1 BIF = 0.3142 NGN	1 NGN = 3.1828 BIF

Feb 2024

Date	BIF-NGN	NGN-BIF
01 Feb 2024	1 BIF = 0.4188 NGN	1 NGN = 2.3881 BIF
02 Feb 2024	1 BIF = 0.4185 NGN	1 NGN = 2.3895 BIF
03 Feb 2024	1 BIF = 0.4157 NGN	1 NGN = 2.4058 BIF
04 Feb 2024	1 BIF = 0.4157 NGN	1 NGN = 2.4058 BIF
05 Feb 2024	1 BIF = 0.4381 NGN	1 NGN = 2.2827 BIF
06 Feb 2024	1 BIF = 0.4902 NGN	1 NGN = 2.0398 BIF
07 Feb 2024	1 BIF = 0.4937 NGN	1 NGN = 2.0254 BIF
08 Feb 2024	1 BIF = 0.4967 NGN	1 NGN = 2.0132 BIF
09 Feb 2024	1 BIF = 0.5083 NGN	1 NGN = 1.9673 BIF
10 Feb 2024	1 BIF = 0.5171 NGN	1 NGN = 1.9339 BIF
11 Feb 2024	1 BIF = 0.5171 NGN	1 NGN = 1.9339 BIF
12 Feb 2024	1 BIF = 0.5265 NGN	1 NGN = 1.8994 BIF
13 Feb 2024	1 BIF = 0.5093 NGN	1 NGN = 1.9637 BIF
14 Feb 2024	1 BIF = 0.5308 NGN	1 NGN = 1.8838 BIF
15 Feb 2024	1 BIF = 0.531 NGN	1 NGN = 1.8832 BIF
16 Feb 2024	1 BIF = 0.5338 NGN	1 NGN = 1.8733 BIF
17 Feb 2024	1 BIF = 0.5212 NGN	1 NGN = 1.9187 BIF
18 Feb 2024	1 BIF = 0.5231 NGN	1 NGN = 1.9118 BIF
19 Feb 2024	1 BIF = 0.5232 NGN	1 NGN = 1.9113 BIF
20 Feb 2024	1 BIF = 0.5254 NGN	1 NGN = 1.9034 BIF
21 Feb 2024	1 BIF = 0.5569 NGN	1 NGN = 1.7957 BIF
22 Feb 2024	1 BIF = 0.5603 NGN	1 NGN = 1.7847 BIF
23 Feb 2024	1 BIF = 0.5617 NGN	1 NGN = 1.7802 BIF
24 Feb 2024	1 BIF = 0.563 NGN	1 NGN = 1.7761 BIF
25 Feb 2024	1 BIF = 0.563 NGN	1 NGN = 1.7761 BIF
26 Feb 2024	1 BIF = 0.5467 NGN	1 NGN = 1.8291 BIF
27 Feb 2024	1 BIF = 0.5503 NGN	1 NGN = 1.8171 BIF
28 Feb 2024	1 BIF = 0.5533 NGN	1 NGN = 1.8072 BIF
29 Feb 2024	1 BIF = 0.5704 NGN	1 NGN = 1.7532 BIF

Mar 2024

Date	BIF-NGN	NGN-BIF
01 Mar 2024	1 BIF = 0.5662 NGN	1 NGN = 1.766 BIF
02 Mar 2024	1 BIF = 0.554 NGN	1 NGN = 1.805 BIF
03 Mar 2024	1 BIF = 0.554 NGN	1 NGN = 1.805 BIF
04 Mar 2024	1 BIF = 0.5355 NGN	1 NGN = 1.8674 BIF
05 Mar 2024	1 BIF = 0.5422 NGN	1 NGN = 1.8442 BIF
06 Mar 2024	1 BIF = 0.5475 NGN	1 NGN = 1.8265 BIF
07 Mar 2024	1 BIF = 0.5533 NGN	1 NGN = 1.8075 BIF
08 Mar 2024	1 BIF = 0.5563 NGN	1 NGN = 1.7974 BIF
09 Mar 2024	1 BIF = 0.5582 NGN	1 NGN = 1.7914 BIF
10 Mar 2024	1 BIF = 0.5582 NGN	1 NGN = 1.7914 BIF
11 Mar 2024	1 BIF = 0.557 NGN	1 NGN = 1.7953 BIF
12 Mar 2024	1 BIF = 0.551 NGN	1 NGN = 1.8149 BIF
13 Mar 2024	1 BIF = 0.5545 NGN	1 NGN = 1.8035 BIF
14 Mar 2024	1 BIF = 0.5635 NGN	1 NGN = 1.7745 BIF
15 Mar 2024	1 BIF = 0.5566 NGN	1 NGN = 1.7968 BIF
16 Mar 2024	1 BIF = 0.5632 NGN	1 NGN = 1.7757 BIF
17 Mar 2024	1 BIF = 0.5632 NGN	1 NGN = 1.7757 BIF
18 Mar 2024	1 BIF = 0.5455 NGN	1 NGN = 1.8333 BIF
19 Mar 2024	1 BIF = 0.5315 NGN	1 NGN = 1.8814 BIF
20 Mar 2024	1 BIF = 0.528 NGN	1 NGN = 1.894 BIF
21 Mar 2024	1 BIF = 0.4966 NGN	1 NGN = 2.0136 BIF
22 Mar 2024	1 BIF = 0.4934 NGN	1 NGN = 2.0268 BIF
23 Mar 2024	1 BIF = 0.5157 NGN	1 NGN = 1.939 BIF
24 Mar 2024	1 BIF = 0.5157 NGN	1 NGN = 1.939 BIF
25 Mar 2024	1 BIF = 0.494 NGN	1 NGN = 2.0242 BIF
26 Mar 2024	1 BIF = 0.4863 NGN	1 NGN = 2.0563 BIF
27 Mar 2024	1 BIF = 0.4879 NGN	1 NGN = 2.0494 BIF
28 Mar 2024	1 BIF = 0.4958 NGN	1 NGN = 2.0171 BIF
29 Mar 2024	1 BIF = 0.4867 NGN	1 NGN = 2.0545 BIF
30 Mar 2024	1 BIF = 0.497 NGN	1 NGN = 2.0121 BIF
31 Mar 2024	1 BIF = 0.497 NGN	1 NGN = 2.0121 BIF

Apr 2024

Date	BIF-NGN	NGN-BIF
01 Apr 2024	1 BIF = 0.4558 NGN	1 NGN = 2.1941 BIF
02 Apr 2024	1 BIF = 0.4637 NGN	1 NGN = 2.1564 BIF
03 Apr 2024	1 BIF = 0.4411 NGN	1 NGN = 2.2669 BIF
04 Apr 2024	1 BIF = 0.461 NGN	1 NGN = 2.1692 BIF
05 Apr 2024	1 BIF = 0.4609 NGN	1 NGN = 2.1698 BIF
06 Apr 2024	1 BIF = 0.4364 NGN	1 NGN = 2.2916 BIF
07 Apr 2024	1 BIF = 0.4364 NGN	1 NGN = 2.2916 BIF
08 Apr 2024	1 BIF = 0.4523 NGN	1 NGN = 2.211 BIF
09 Apr 2024	1 BIF = 0.432 NGN	1 NGN = 2.3146 BIF
10 Apr 2024	1 BIF = 0.4346 NGN	1 NGN = 2.3009 BIF
11 Apr 2024	1 BIF = 0.4338 NGN	1 NGN = 2.3053 BIF
12 Apr 2024	1 BIF = 0.4172 NGN	1 NGN = 2.3972 BIF
13 Apr 2024	1 BIF = 0.4183 NGN	1 NGN = 2.3907 BIF
14 Apr 2024	1 BIF = 0.4201 NGN	1 NGN = 2.3804 BIF
15 Apr 2024	1 BIF = 0.4021 NGN	1 NGN = 2.4872 BIF
16 Apr 2024	1 BIF = 0.4008 NGN	1 NGN = 2.4951 BIF
17 Apr 2024	1 BIF = 0.4021 NGN	1 NGN = 2.487 BIF
18 Apr 2024	1 BIF = 0.401 NGN	1 NGN = 2.4936 BIF
19 Apr 2024	1 BIF = 0.3927 NGN	1 NGN = 2.5467 BIF
20 Apr 2024	1 BIF = 0.4025 NGN	1 NGN = 2.4843 BIF
21 Apr 2024	1 BIF = 0.4025 NGN	1 NGN = 2.4843 BIF
22 Apr 2024	1 BIF = 0.375 NGN	1 NGN = 2.6665 BIF
23 Apr 2024	1 BIF = 0.4312 NGN	1 NGN = 2.3191 BIF
24 Apr 2024	1 BIF = 0.4501 NGN	1 NGN = 2.2215 BIF
25 Apr 2024	1 BIF = 0.442 NGN	1 NGN = 2.2627 BIF
26 Apr 2024	1 BIF = 0.4559 NGN	1 NGN = 2.1936 BIF
27 Apr 2024	1 BIF = 0.4545 NGN	1 NGN = 2.2002 BIF
28 Apr 2024	1 BIF = 0.4545 NGN	1 NGN = 2.2002 BIF
29 Apr 2024	1 BIF = 0.4743 NGN	1 NGN = 2.1083 BIF
30 Apr 2024	1 BIF = 0.48 NGN	1 NGN = 2.0833 BIF

May 2024

Date	BIF-NGN	NGN-BIF
01 May 2024	1 BIF = 0.488 NGN	1 NGN = 2.0492 BIF
02 May 2024	1 BIF = 0.4774 NGN	1 NGN = 2.0946 BIF
03 May 2024	1 BIF = 0.4909 NGN	1 NGN = 2.0369 BIF
04 May 2024	1 BIF = 0.4835 NGN	1 NGN = 2.0684 BIF
05 May 2024	1 BIF = 0.4835 NGN	1 NGN = 2.0684 BIF
06 May 2024	1 BIF = 0.491 NGN	1 NGN = 2.0366 BIF
07 May 2024	1 BIF = 0.4818 NGN	1 NGN = 2.0756 BIF
08 May 2024	1 BIF = 0.4943 NGN	1 NGN = 2.023 BIF
09 May 2024	1 BIF = 0.4987 NGN	1 NGN = 2.0052 BIF
10 May 2024	1 BIF = 0.5009 NGN	1 NGN = 1.9962 BIF
11 May 2024	1 BIF = 0.4967 NGN	1 NGN = 2.0132 BIF
12 May 2024	1 BIF = 0.4972 NGN	1 NGN = 2.0114 BIF
13 May 2024	1 BIF = 0.5079 NGN	1 NGN = 1.9688 BIF
14 May 2024	1 BIF = 0.5219 NGN	1 NGN = 1.9162 BIF
15 May 2024	1 BIF = 0.5349 NGN	1 NGN = 1.8697 BIF
16 May 2024	1 BIF = 0.5385 NGN	1 NGN = 1.8568 BIF
17 May 2024	1 BIF = 0.5281 NGN	1 NGN = 1.8935 BIF
18 May 2024	1 BIF = 0.5151 NGN	1 NGN = 1.9414 BIF
19 May 2024	1 BIF = 0.5151 NGN	1 NGN = 1.9414 BIF
20 May 2024	1 BIF = 0.5212 NGN	1 NGN = 1.9186 BIF
21 May 2024	1 BIF = 0.5338 NGN	1 NGN = 1.8733 BIF
22 May 2024	1 BIF = 0.5024 NGN	1 NGN = 1.9903 BIF
23 May 2024	1 BIF = 0.5043 NGN	1 NGN = 1.9831 BIF
24 May 2024	1 BIF = 0.5049 NGN	1 NGN = 1.9805 BIF
25 May 2024	1 BIF = 0.5122 NGN	1 NGN = 1.9524 BIF
26 May 2024	1 BIF = 0.5122 NGN	1 NGN = 1.9524 BIF
27 May 2024	1 BIF = 0.5167 NGN	1 NGN = 1.9355 BIF
28 May 2024	1 BIF = 0.489 NGN	1 NGN = 2.0452 BIF
29 May 2024	1 BIF = 0.4966 NGN	1 NGN = 2.0138 BIF
30 May 2024	1 BIF = 0.5017 NGN	1 NGN = 1.9932 BIF
31 May 2024	1 BIF = 0.4649 NGN	1 NGN = 2.1511 BIF

Jun 2024

Date	BIF-NGN	NGN-BIF
01 Jun 2024	1 BIF = 0.5182 NGN	1 NGN = 1.9299 BIF
02 Jun 2024	1 BIF = 0.5182 NGN	1 NGN = 1.9299 BIF
03 Jun 2024	1 BIF = 0.5174 NGN	1 NGN = 1.9328 BIF
04 Jun 2024	1 BIF = 0.52 NGN	1 NGN = 1.9231 BIF
05 Jun 2024	1 BIF = 0.521 NGN	1 NGN = 1.9192 BIF
06 Jun 2024	1 BIF = 0.5205 NGN	1 NGN = 1.9212 BIF
07 Jun 2024	1 BIF = 0.5121 NGN	1 NGN = 1.9527 BIF
08 Jun 2024	1 BIF = 0.5087 NGN	1 NGN = 1.9658 BIF
09 Jun 2024	1 BIF = 0.5087 NGN	1 NGN = 1.9658 BIF
10 Jun 2024	1 BIF = 0.5081 NGN	1 NGN = 1.9682 BIF
11 Jun 2024	1 BIF = 0.5154 NGN	1 NGN = 1.9404 BIF
12 Jun 2024	1 BIF = 0.5236 NGN	1 NGN = 1.9099 BIF
13 Jun 2024	1 BIF = 0.5237 NGN	1 NGN = 1.9096 BIF
14 Jun 2024	1 BIF = 0.5142 NGN	1 NGN = 1.9449 BIF
15 Jun 2024	1 BIF = 0.5215 NGN	1 NGN = 1.9174 BIF
16 Jun 2024	1 BIF = 0.5215 NGN	1 NGN = 1.9174 BIF
17 Jun 2024	1 BIF = 0.5161 NGN	1 NGN = 1.9375 BIF
18 Jun 2024	1 BIF = 0.5182 NGN	1 NGN = 1.9299 BIF
19 Jun 2024	1 BIF = 0.5255 NGN	1 NGN = 1.9029 BIF
20 Jun 2024	1 BIF = 0.5183 NGN	1 NGN = 1.9295 BIF
21 Jun 2024	1 BIF = 0.5214 NGN	1 NGN = 1.9179 BIF
22 Jun 2024	1 BIF = 0.5186 NGN	1 NGN = 1.9284 BIF
23 Jun 2024	1 BIF = 0.5186 NGN	1 NGN = 1.9284 BIF
24 Jun 2024	1 BIF = 0.5327 NGN	1 NGN = 1.8774 BIF
25 Jun 2024	1 BIF = 0.5321 NGN	1 NGN = 1.8793 BIF
26 Jun 2024	1 BIF = 0.5354 NGN	1 NGN = 1.8679 BIF
27 Jun 2024	1 BIF = 0.5352 NGN	1 NGN = 1.8684 BIF
28 Jun 2024	1 BIF = 0.5337 NGN	1 NGN = 1.8738 BIF
29 Jun 2024	1 BIF = 0.5337 NGN	1 NGN = 1.8738 BIF
30 Jun 2024	1 BIF = 0.5342 NGN	1 NGN = 1.8719 BIF

Jul 2024

Date	BIF-NGN	NGN-BIF
01 Jul 2024	1 BIF = 0.5336 NGN	1 NGN = 1.874 BIF
02 Jul 2024	1 BIF = 0.5229 NGN	1 NGN = 1.9125 BIF
03 Jul 2024	1 BIF = 0.523 NGN	1 NGN = 1.9122 BIF
04 Jul 2024	1 BIF = 0.5302 NGN	1 NGN = 1.8859 BIF
05 Jul 2024	1 BIF = 0.5303 NGN	1 NGN = 1.8856 BIF
06 Jul 2024	1 BIF = 0.5322 NGN	1 NGN = 1.8791 BIF
07 Jul 2024	1 BIF = 0.5322 NGN	1 NGN = 1.8791 BIF
08 Jul 2024	1 BIF = 0.5387 NGN	1 NGN = 1.8562 BIF
09 Jul 2024	1 BIF = 0.5386 NGN	1 NGN = 1.8568 BIF
10 Jul 2024	1 BIF = 0.5405 NGN	1 NGN = 1.85 BIF
11 Jul 2024	1 BIF = 0.5533 NGN	1 NGN = 1.8072 BIF
12 Jul 2024	1 BIF = 0.5627 NGN	1 NGN = 1.7771 BIF
13 Jul 2024	1 BIF = 0.5567 NGN	1 NGN = 1.7962 BIF
14 Jul 2024	1 BIF = 0.5574 NGN	1 NGN = 1.7939 BIF
15 Jul 2024	1 BIF = 0.5627 NGN	1 NGN = 1.7771 BIF
16 Jul 2024	1 BIF = 0.5621 NGN	1 NGN = 1.7791 BIF
17 Jul 2024	1 BIF = 0.561 NGN	1 NGN = 1.7826 BIF
18 Jul 2024	1 BIF = 0.565 NGN	1 NGN = 1.7698 BIF
19 Jul 2024	1 BIF = 0.5661 NGN	1 NGN = 1.7666 BIF
20 Jul 2024	1 BIF = 0.5578 NGN	1 NGN = 1.7928 BIF
21 Jul 2024	1 BIF = 0.5578 NGN	1 NGN = 1.7928 BIF
22 Jul 2024	1 BIF = 0.5714 NGN	1 NGN = 1.7501 BIF
23 Jul 2024	1 BIF = 0.5582 NGN	1 NGN = 1.7916 BIF
24 Jul 2024	1 BIF = 0.5524 NGN	1 NGN = 1.8102 BIF
25 Jul 2024	1 BIF = 0.5498 NGN	1 NGN = 1.8188 BIF
26 Jul 2024	1 BIF = 0.5541 NGN	1 NGN = 1.8049 BIF
27 Jul 2024	1 BIF = 0.5548 NGN	1 NGN = 1.8024 BIF
28 Jul 2024	1 BIF = 0.5548 NGN	1 NGN = 1.8024 BIF
29 Jul 2024	1 BIF = 0.5624 NGN	1 NGN = 1.7782 BIF
30 Jul 2024	1 BIF = 0.5621 NGN	1 NGN = 1.7791 BIF
31 Jul 2024	1 BIF = 0.5767 NGN	1 NGN = 1.734 BIF

Aug 2024

Date	BIF-NGN	NGN-BIF
01 Aug 2024	1 BIF = 0.577 NGN	1 NGN = 1.7332 BIF
02 Aug 2024	1 BIF = 0.5693 NGN	1 NGN = 1.7566 BIF
03 Aug 2024	1 BIF = 0.5729 NGN	1 NGN = 1.7456 BIF
04 Aug 2024	1 BIF = 0.5729 NGN	1 NGN = 1.7456 BIF
05 Aug 2024	1 BIF = 0.5536 NGN	1 NGN = 1.8062 BIF
06 Aug 2024	1 BIF = 0.5529 NGN	1 NGN = 1.8087 BIF
07 Aug 2024	1 BIF = 0.5531 NGN	1 NGN = 1.808 BIF
08 Aug 2024	1 BIF = 0.5548 NGN	1 NGN = 1.8026 BIF
09 Aug 2024	1 BIF = 0.5492 NGN	1 NGN = 1.8208 BIF
10 Aug 2024	1 BIF = 0.5621 NGN	1 NGN = 1.779 BIF
11 Aug 2024	1 BIF = 0.5623 NGN	1 NGN = 1.7783 BIF
12 Aug 2024	1 BIF = 0.541 NGN	1 NGN = 1.8485 BIF
13 Aug 2024	1 BIF = 0.5517 NGN	1 NGN = 1.8125 BIF
14 Aug 2024	1 BIF = 0.5514 NGN	1 NGN = 1.8135 BIF
15 Aug 2024	1 BIF = 0.5515 NGN	1 NGN = 1.8134 BIF
16 Aug 2024	1 BIF = 0.5512 NGN	1 NGN = 1.8143 BIF
17 Aug 2024	1 BIF = 0.5533 NGN	1 NGN = 1.8072 BIF
18 Aug 2024	1 BIF = 0.5533 NGN	1 NGN = 1.8072 BIF
19 Aug 2024	1 BIF = 0.5521 NGN	1 NGN = 1.8111 BIF
20 Aug 2024	1 BIF = 0.5513 NGN	1 NGN = 1.8137 BIF
21 Aug 2024	1 BIF = 0.5454 NGN	1 NGN = 1.8334 BIF
22 Aug 2024	1 BIF = 0.5451 NGN	1 NGN = 1.8346 BIF
23 Aug 2024	1 BIF = 0.5452 NGN	1 NGN = 1.8343 BIF
24 Aug 2024	1 BIF = 0.5497 NGN	1 NGN = 1.8191 BIF
25 Aug 2024	1 BIF = 0.5497 NGN	1 NGN = 1.8191 BIF
26 Aug 2024	1 BIF = 0.5478 NGN	1 NGN = 1.8254 BIF
27 Aug 2024	1 BIF = 0.5505 NGN	1 NGN = 1.8166 BIF
28 Aug 2024	1 BIF = 0.5505 NGN	1 NGN = 1.8164 BIF
29 Aug 2024	1 BIF = 0.5504 NGN	1 NGN = 1.8167 BIF
30 Aug 2024	1 BIF = 0.5505 NGN	1 NGN = 1.8165 BIF
31 Aug 2024	1 BIF = 0.5519 NGN	1 NGN = 1.8119 BIF

Sep 2024

Date	BIF-NGN	NGN-BIF
01 Sep 2024	1 BIF = 0.5497 NGN	1 NGN = 1.8193 BIF
02 Sep 2024	1 BIF = 0.5499 NGN	1 NGN = 1.8186 BIF
03 Sep 2024	1 BIF = 0.5505 NGN	1 NGN = 1.8165 BIF
04 Sep 2024	1 BIF = 0.5555 NGN	1 NGN = 1.8002 BIF
05 Sep 2024	1 BIF = 0.5558 NGN	1 NGN = 1.7993 BIF
06 Sep 2024	1 BIF = 0.5556 NGN	1 NGN = 1.7998 BIF
07 Sep 2024	1 BIF = 0.5551 NGN	1 NGN = 1.8016 BIF
08 Sep 2024	1 BIF = 0.5551 NGN	1 NGN = 1.8016 BIF
09 Sep 2024	1 BIF = 0.5633 NGN	1 NGN = 1.7753 BIF
10 Sep 2024	1 BIF = 0.5677 NGN	1 NGN = 1.7614 BIF
11 Sep 2024	1 BIF = 0.5714 NGN	1 NGN = 1.7502 BIF
12 Sep 2024	1 BIF = 0.5711 NGN	1 NGN = 1.7511 BIF
13 Sep 2024	1 BIF = 0.5711 NGN	1 NGN = 1.7509 BIF
14 Sep 2024	1 BIF = 0.5655 NGN	1 NGN = 1.7683 BIF
15 Sep 2024	1 BIF = 0.5655 NGN	1 NGN = 1.7683 BIF
16 Sep 2024	1 BIF = 0.5655 NGN	1 NGN = 1.7684 BIF
17 Sep 2024	1 BIF = 0.5655 NGN	1 NGN = 1.7683 BIF
18 Sep 2024	1 BIF = 0.566 NGN	1 NGN = 1.7667 BIF
19 Sep 2024	1 BIF = 0.5651 NGN	1 NGN = 1.7695 BIF
20 Sep 2024	1 BIF = 0.5654 NGN	1 NGN = 1.7687 BIF
21 Sep 2024	1 BIF = 0.5664 NGN	1 NGN = 1.7655 BIF
22 Sep 2024	1 BIF = 0.5664 NGN	1 NGN = 1.7655 BIF
23 Sep 2024	1 BIF = 0.5657 NGN	1 NGN = 1.7679 BIF
24 Sep 2024	1 BIF = 0.5571 NGN	1 NGN = 1.7951 BIF
25 Sep 2024	1 BIF = 0.5653 NGN	1 NGN = 1.769 BIF
26 Sep 2024	1 BIF = 0.5701 NGN	1 NGN = 1.7541 BIF
27 Sep 2024	1 BIF = 0.5705 NGN	1 NGN = 1.7528 BIF
28 Sep 2024	1 BIF = 0.5773 NGN	1 NGN = 1.7321 BIF
29 Sep 2024	1 BIF = 0.5773 NGN	1 NGN = 1.7321 BIF
30 Sep 2024	1 BIF = 0.5755 NGN	1 NGN = 1.7376 BIF

Oct 2024

Date	BIF-NGN	NGN-BIF
01 Oct 2024	1 BIF = 0.5738 NGN	1 NGN = 1.7429 BIF
02 Oct 2024	1 BIF = 0.5725 NGN	1 NGN = 1.7466 BIF
03 Oct 2024	1 BIF = 0.5752 NGN	1 NGN = 1.7386 BIF
04 Oct 2024	1 BIF = 0.5672 NGN	1 NGN = 1.763 BIF
05 Oct 2024	1 BIF = 0.5622 NGN	1 NGN = 1.7788 BIF
06 Oct 2024	1 BIF = 0.5622 NGN	1 NGN = 1.7788 BIF
07 Oct 2024	1 BIF = 0.5569 NGN	1 NGN = 1.7955 BIF
08 Oct 2024	1 BIF = 0.5582 NGN	1 NGN = 1.7914 BIF
09 Oct 2024	1 BIF = 0.5582 NGN	1 NGN = 1.7914 BIF
10 Oct 2024	1 BIF = 0.549 NGN	1 NGN = 1.8214 BIF
11 Oct 2024	1 BIF = 0.549 NGN	1 NGN = 1.8216 BIF
12 Oct 2024	1 BIF = 0.5566 NGN	1 NGN = 1.7966 BIF
13 Oct 2024	1 BIF = 0.5566 NGN	1 NGN = 1.7966 BIF
14 Oct 2024	1 BIF = 0.5542 NGN	1 NGN = 1.8045 BIF
15 Oct 2024	1 BIF = 0.5538 NGN	1 NGN = 1.8057 BIF
16 Oct 2024	1 BIF = 0.5633 NGN	1 NGN = 1.7753 BIF
17 Oct 2024	1 BIF = 0.5633 NGN	1 NGN = 1.7754 BIF
18 Oct 2024	1 BIF = 0.5622 NGN	1 NGN = 1.7787 BIF
19 Oct 2024	1 BIF = 0.5639 NGN	1 NGN = 1.7734 BIF
20 Oct 2024	1 BIF = 0.5639 NGN	1 NGN = 1.7734 BIF
21 Oct 2024	1 BIF = 0.5633 NGN	1 NGN = 1.7753 BIF
22 Oct 2024	1 BIF = 0.5659 NGN	1 NGN = 1.7671 BIF
23 Oct 2024	1 BIF = 0.5659 NGN	1 NGN = 1.767 BIF
24 Oct 2024	1 BIF = 0.5658 NGN	1 NGN = 1.7673 BIF
25 Oct 2024	1 BIF = 0.5658 NGN	1 NGN = 1.7673 BIF
26 Oct 2024	1 BIF = 0.5652 NGN	1 NGN = 1.7692 BIF
27 Oct 2024	1 BIF = 0.5652 NGN	1 NGN = 1.7692 BIF
28 Oct 2024	1 BIF = 0.5653 NGN	1 NGN = 1.7689 BIF
29 Oct 2024	1 BIF = 0.5653 NGN	1 NGN = 1.7688 BIF
30 Oct 2024	1 BIF = 0.5654 NGN	1 NGN = 1.7686 BIF
31 Oct 2024	1 BIF = 0.5658 NGN	1 NGN = 1.7675 BIF

Nov 2024

Date	BIF-NGN	NGN-BIF
01 Nov 2024	1 BIF = 0.5655 NGN	1 NGN = 1.7683 BIF
02 Nov 2024	1 BIF = 0.5687 NGN	1 NGN = 1.7584 BIF
03 Nov 2024	1 BIF = 0.5677 NGN	1 NGN = 1.7614 BIF
04 Nov 2024	1 BIF = 0.5654 NGN	1 NGN = 1.7688 BIF
05 Nov 2024	1 BIF = 0.5717 NGN	1 NGN = 1.7491 BIF
06 Nov 2024	1 BIF = 0.5683 NGN	1 NGN = 1.7597 BIF
07 Nov 2024	1 BIF = 0.5675 NGN	1 NGN = 1.7622 BIF
08 Nov 2024	1 BIF = 0.5674 NGN	1 NGN = 1.7625 BIF
09 Nov 2024	1 BIF = 0.5618 NGN	1 NGN = 1.7799 BIF
10 Nov 2024	1 BIF = 0.5618 NGN	1 NGN = 1.7799 BIF
11 Nov 2024	1 BIF = 0.5668 NGN	1 NGN = 1.7644 BIF
12 Nov 2024	1 BIF = 0.5685 NGN	1 NGN = 1.759 BIF
13 Nov 2024	1 BIF = 0.5679 NGN	1 NGN = 1.7609 BIF
14 Nov 2024	1 BIF = 0.5689 NGN	1 NGN = 1.7577 BIF
15 Nov 2024	1 BIF = 0.5633 NGN	1 NGN = 1.7753 BIF
16 Nov 2024	1 BIF = 0.5624 NGN	1 NGN = 1.7782 BIF
17 Nov 2024	1 BIF = 0.5624 NGN	1 NGN = 1.7782 BIF
18 Nov 2024	1 BIF = 0.5659 NGN	1 NGN = 1.7671 BIF
19 Nov 2024	1 BIF = 0.5681 NGN	1 NGN = 1.7604 BIF
20 Nov 2024	1 BIF = 0.5687 NGN	1 NGN = 1.7583 BIF
21 Nov 2024	1 BIF = 0.5691 NGN	1 NGN = 1.7571 BIF
22 Nov 2024	1 BIF = 0.573 NGN	1 NGN = 1.7451 BIF
23 Nov 2024	1 BIF = 0.5745 NGN	1 NGN = 1.7405 BIF
24 Nov 2024	1 BIF = 0.5745 NGN	1 NGN = 1.7405 BIF
25 Nov 2024	1 BIF = 0.5711 NGN	1 NGN = 1.751 BIF
26 Nov 2024	1 BIF = 0.5699 NGN	1 NGN = 1.7546 BIF
27 Nov 2024	1 BIF = 0.5718 NGN	1 NGN = 1.7489 BIF
28 Nov 2024	1 BIF = 0.5708 NGN	1 NGN = 1.7519 BIF
29 Nov 2024	1 BIF = 0.5694 NGN	1 NGN = 1.7562 BIF
30 Nov 2024	1 BIF = 0.5711 NGN	1 NGN = 1.7511 BIF

Dec 2024

Date	BIF-NGN	NGN-BIF
01 Dec 2024	1 BIF = 0.5711 NGN	1 NGN = 1.7511 BIF
02 Dec 2024	1 BIF = 0.5648 NGN	1 NGN = 1.7707 BIF
03 Dec 2024	1 BIF = 0.56 NGN	1 NGN = 1.7856 BIF
04 Dec 2024	1 BIF = 0.5611 NGN	1 NGN = 1.7823 BIF
05 Dec 2024	1 BIF = 0.5466 NGN	1 NGN = 1.8294 BIF
06 Dec 2024	1 BIF = 0.5434 NGN	1 NGN = 1.8402 BIF
07 Dec 2024	1 BIF = 0.5338 NGN	1 NGN = 1.8735 BIF
08 Dec 2024	1 BIF = 0.5338 NGN	1 NGN = 1.8735 BIF
09 Dec 2024	1 BIF = 0.5342 NGN	1 NGN = 1.8719 BIF
10 Dec 2024	1 BIF = 0.5334 NGN	1 NGN = 1.8747 BIF
11 Dec 2024	1 BIF = 0.5342 NGN	1 NGN = 1.8718 BIF
12 Dec 2024	1 BIF = 0.5237 NGN	1 NGN = 1.9096 BIF
13 Dec 2024	1 BIF = 0.5236 NGN	1 NGN = 1.9097 BIF
14 Dec 2024	1 BIF = 0.5247 NGN	1 NGN = 1.9059 BIF
15 Dec 2024	1 BIF = 0.5247 NGN	1 NGN = 1.9059 BIF
16 Dec 2024	1 BIF = 0.5254 NGN	1 NGN = 1.9033 BIF
17 Dec 2024	1 BIF = 0.5254 NGN	1 NGN = 1.9034 BIF
18 Dec 2024	1 BIF = 0.5266 NGN	1 NGN = 1.8989 BIF
19 Dec 2024	1 BIF = 0.5261 NGN	1 NGN = 1.9008 BIF
20 Dec 2024	1 BIF = 0.5243 NGN	1 NGN = 1.9075 BIF
21 Dec 2024	1 BIF = 0.5262 NGN	1 NGN = 1.9003 BIF
22 Dec 2024	1 BIF = 0.5262 NGN	1 NGN = 1.9003 BIF

BIF-NGN and NGN-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News