currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-MZN and MZN-BIF exchange rates - 2025

BIF-MZN and MZN-BIF exchange rates - 2025

BIF-MZN and MZN-BIF exchange rates

Check below the exchange rates for BIF-MZN and MZN-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0216 MZN
1 MZN = 46.3552 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-MZNMZN-BIF
01 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2462 BIF
02 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2823 BIF
03 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2926 BIF
04 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.206 BIF
05 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.206 BIF
06 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3275 BIF
07 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3136 BIF
08 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.335 BIF
09 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.28 BIF
10 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2755 BIF
11 Jan 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4948 BIF
12 Jan 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4948 BIF
13 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3074 BIF
14 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3433 BIF
15 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2892 BIF
16 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3224 BIF
17 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.33 BIF
18 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2932 BIF
19 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2932 BIF
20 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3577 BIF
21 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3006 BIF
22 Jan 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0451 BIF
23 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3263 BIF
24 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3251 BIF
25 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2176 BIF
26 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2176 BIF
27 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.31 BIF
28 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3577 BIF
29 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3417 BIF
30 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2933 BIF
31 Jan 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2992 BIF

Feb 2025

DateBIF-MZNMZN-BIF
01 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2989 BIF
02 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3753 BIF
03 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.297 BIF
04 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3192 BIF
05 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.34 BIF
06 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3292 BIF
07 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3618 BIF
08 Feb 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5327 BIF
09 Feb 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5327 BIF
10 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3637 BIF
11 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3203 BIF
12 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3333 BIF
13 Feb 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1794 BIF
14 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
15 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2011 BIF
16 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2011 BIF
17 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3391 BIF
18 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3739 BIF
19 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3142 BIF
20 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3415 BIF
21 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3612 BIF
22 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3602 BIF
23 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3602 BIF
24 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3387 BIF
25 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3058 BIF
26 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.393 BIF
27 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3288 BIF
28 Feb 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3446 BIF

Mar 2025

DateBIF-MZNMZN-BIF
01 Mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4368 BIF
02 Mar 2025 1 BIF = 0.0214 MZN 1 MZN = 46.678 BIF
03 Mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5142 BIF
04 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.348 BIF
05 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2823 BIF
06 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3552 BIF
07 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3779 BIF
08 Mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4356 BIF
09 Mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4149 BIF
10 Mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5994 BIF
11 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3674 BIF
12 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3956 BIF
13 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3621 BIF
14 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3525 BIF
15 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2586 BIF
16 Mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4982 BIF
17 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3876 BIF
18 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3805 BIF
19 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3729 BIF
20 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3979 BIF
21 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3843 BIF
22 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2644 BIF
23 Mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4977 BIF
24 Mar 2025 1 BIF = 0.0214 MZN 1 MZN = 46.632 BIF
25 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3728 BIF
26 Mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4091 BIF
27 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3521 BIF
28 Mar 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3886 BIF
29 Mar 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8999 BIF
30 Mar 2025 1 BIF = 0.0217 MZN 1 MZN = 46.123 BIF
31 Mar 2025 1 BIF = 0.0215 MZN 1 MZN = 46.508 BIF

Apr 2025

DateBIF-MZNMZN-BIF
01 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5433 BIF
02 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4905 BIF
03 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5089 BIF
04 Apr 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3993 BIF
05 Apr 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7944 BIF
06 Apr 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7944 BIF
07 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5282 BIF
08 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5285 BIF
09 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5054 BIF
10 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5514 BIF
11 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5527 BIF
12 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4194 BIF
13 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6162 BIF
14 Apr 2025 1 BIF = 0.0214 MZN 1 MZN = 46.646 BIF
15 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5677 BIF
16 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5084 BIF
17 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5043 BIF
18 Apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
19 Apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
20 Apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
21 Apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
22 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5273 BIF
23 Apr 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4561 BIF
24 Apr 2025 1 BIF = 0.0218 MZN 1 MZN = 45.797 BIF

BIF-MZN and MZN-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats