> BIF-MZN and MZN-BIF exchange rates - 2024

BIF-MZN and MZN-BIF exchange rates - 2024

BIF-MZN and MZN-BIF exchange rates

Check below the exchange rates for BIF-MZN and MZN-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0221 MZN

1 MZN = 45.3045 BIF

1Y 2Y 3Y

BIF to MZNMZN to BIF

Jan 2024

Date	BIF-MZN	MZN-BIF
01 Jan 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1628 BIF
02 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.059 BIF
03 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0264 BIF
04 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0419 BIF
05 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0454 BIF
06 Jan 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8678 BIF
07 Jan 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8678 BIF
08 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0296 BIF
09 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0403 BIF
10 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0575 BIF
11 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0698 BIF
12 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0909 BIF
13 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0036 BIF
14 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0036 BIF
15 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0059 BIF
16 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0769 BIF
17 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0732 BIF
18 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0789 BIF
19 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1121 BIF
20 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9678 BIF
21 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9678 BIF
22 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0375 BIF
23 Jan 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9036 BIF
24 Jan 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9073 BIF
25 Jan 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9428 BIF
26 Jan 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9307 BIF
27 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9607 BIF
28 Jan 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9607 BIF
29 Jan 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9059 BIF
30 Jan 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9294 BIF
31 Jan 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9306 BIF

Feb 2024

Date	BIF-MZN	MZN-BIF
01 Feb 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9204 BIF
02 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9499 BIF
03 Feb 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2532 BIF
04 Feb 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2532 BIF
05 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9533 BIF
06 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9701 BIF
07 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9521 BIF
08 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9687 BIF
09 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9471 BIF
10 Feb 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9081 BIF
11 Feb 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9081 BIF
12 Feb 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8878 BIF
13 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.962 BIF
14 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9608 BIF
15 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9498 BIF
16 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9903 BIF
17 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1312 BIF
18 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9686 BIF
19 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9629 BIF
20 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9691 BIF
21 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9821 BIF
22 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0019 BIF
23 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9981 BIF
24 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9446 BIF
25 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9446 BIF
26 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9823 BIF
27 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9771 BIF
28 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9899 BIF
29 Feb 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0229 BIF

Mar 2024

Date	BIF-MZN	MZN-BIF
01 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9867 BIF
02 Mar 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8541 BIF
03 Mar 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8541 BIF
04 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0204 BIF
05 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0438 BIF
06 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0094 BIF
07 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0021 BIF
08 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0369 BIF
09 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9747 BIF
10 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9747 BIF
11 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.025 BIF
12 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0166 BIF
13 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0341 BIF
14 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0441 BIF
15 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0396 BIF
16 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.05 BIF
17 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.05 BIF
18 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0437 BIF
19 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0493 BIF
20 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0506 BIF
21 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0445 BIF
22 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0333 BIF
23 Mar 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8534 BIF
24 Mar 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8534 BIF
25 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0394 BIF
26 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0812 BIF
27 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0805 BIF
28 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0603 BIF
29 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0878 BIF
30 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0246 BIF
31 Mar 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0246 BIF

Apr 2024

Date	BIF-MZN	MZN-BIF
01 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0689 BIF
02 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0859 BIF
03 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0549 BIF
04 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0739 BIF
05 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0904 BIF
06 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0272 BIF
07 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0272 BIF
08 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1324 BIF
09 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1032 BIF
10 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1443 BIF
11 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0986 BIF
12 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0894 BIF
13 Apr 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1942 BIF
14 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9993 BIF
15 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0902 BIF
16 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0942 BIF
17 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0863 BIF
18 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1271 BIF
19 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1414 BIF
20 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0269 BIF
21 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0269 BIF
22 Apr 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1828 BIF
23 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0804 BIF
24 Apr 2024	1 BIF = 0.0221 MZN	1 MZN = 45.151 BIF
25 Apr 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1511 BIF
26 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.121 BIF
27 Apr 2024	1 BIF = 0.0221 MZN	1 MZN = 45.257 BIF
28 Apr 2024	1 BIF = 0.0221 MZN	1 MZN = 45.257 BIF
29 Apr 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1462 BIF
30 Apr 2024	1 BIF = 0.0221 MZN	1 MZN = 45.178 BIF

May 2024

Date	BIF-MZN	MZN-BIF
01 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1518 BIF
02 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1672 BIF
03 May 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1423 BIF
04 May 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0291 BIF
05 May 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0291 BIF
06 May 2024	1 BIF = 0.0222 MZN	1 MZN = 45.105 BIF
07 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.173 BIF
08 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1798 BIF
09 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1854 BIF
10 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1736 BIF
11 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1718 BIF
12 May 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1329 BIF
13 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.186 BIF
14 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1732 BIF
15 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1727 BIF
16 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1704 BIF
17 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1762 BIF
18 May 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9397 BIF
19 May 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9397 BIF
20 May 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1444 BIF
21 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2067 BIF
22 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2294 BIF
23 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2041 BIF
24 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2221 BIF
25 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1484 BIF
26 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1484 BIF
27 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1923 BIF
28 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1691 BIF
29 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2692 BIF
30 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2727 BIF
31 May 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2135 BIF

Jun 2024

Date	BIF-MZN	MZN-BIF
01 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1913 BIF
02 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1913 BIF
03 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1984 BIF
04 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2243 BIF
05 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2526 BIF
06 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2695 BIF
07 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2524 BIF
08 Jun 2024	1 BIF = 0.022 MZN	1 MZN = 45.5432 BIF
09 Jun 2024	1 BIF = 0.022 MZN	1 MZN = 45.5432 BIF
10 Jun 2024	1 BIF = 0.0219 MZN	1 MZN = 45.6179 BIF
11 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3153 BIF
12 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.127 BIF
13 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1215 BIF
14 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1149 BIF
15 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0183 BIF
16 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0183 BIF
17 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1125 BIF
18 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1465 BIF
19 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1452 BIF
20 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1352 BIF
21 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1356 BIF
22 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0496 BIF
23 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0496 BIF
24 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1221 BIF
25 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1684 BIF
26 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.168 BIF
27 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1798 BIF
28 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1685 BIF
29 Jun 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1685 BIF
30 Jun 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1229 BIF

Jul 2024

Date	BIF-MZN	MZN-BIF
01 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0914 BIF
02 Jul 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1728 BIF
03 Jul 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1659 BIF
04 Jul 2024	1 BIF = 0.0221 MZN	1 MZN = 45.19 BIF
05 Jul 2024	1 BIF = 0.0221 MZN	1 MZN = 45.183 BIF
06 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0633 BIF
07 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0633 BIF
08 Jul 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1902 BIF
09 Jul 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2066 BIF
10 Jul 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1865 BIF
11 Jul 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1626 BIF
12 Jul 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1945 BIF
13 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9841 BIF
14 Jul 2024	1 BIF = 0.0223 MZN	1 MZN = 44.9258 BIF
15 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0477 BIF
16 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.071 BIF
17 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0491 BIF
18 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0708 BIF
19 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0585 BIF
20 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0438 BIF
21 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0438 BIF
22 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0629 BIF
23 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0559 BIF
24 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0928 BIF
25 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0925 BIF
26 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0792 BIF
27 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0175 BIF
28 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0175 BIF
29 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0817 BIF
30 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1052 BIF
31 Jul 2024	1 BIF = 0.0222 MZN	1 MZN = 45.076 BIF

Aug 2024

Date	BIF-MZN	MZN-BIF
01 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0541 BIF
02 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0709 BIF
03 Aug 2024	1 BIF = 0.0224 MZN	1 MZN = 44.6894 BIF
04 Aug 2024	1 BIF = 0.0224 MZN	1 MZN = 44.6894 BIF
05 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0719 BIF
06 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1164 BIF
07 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1007 BIF
08 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1052 BIF
09 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1345 BIF
10 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1017 BIF
11 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0829 BIF
12 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1278 BIF
13 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1001 BIF
14 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1247 BIF
15 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.119 BIF
16 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1465 BIF
17 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9708 BIF
18 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 44.9708 BIF
19 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0664 BIF
20 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.1306 BIF
21 Aug 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2083 BIF
22 Aug 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2362 BIF
23 Aug 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2177 BIF
24 Aug 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8436 BIF
25 Aug 2024	1 BIF = 0.0223 MZN	1 MZN = 44.8436 BIF
26 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0594 BIF
27 Aug 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2002 BIF
28 Aug 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1903 BIF
29 Aug 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2082 BIF
30 Aug 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1992 BIF
31 Aug 2024	1 BIF = 0.0222 MZN	1 MZN = 45.0834 BIF

Sep 2024

Date	BIF-MZN	MZN-BIF
01 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.266 BIF
02 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2413 BIF
03 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.1946 BIF
04 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2645 BIF
05 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2021 BIF
06 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2291 BIF
07 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2741 BIF
08 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2741 BIF
09 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2129 BIF
10 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.3876 BIF
11 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3235 BIF
12 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.4 BIF
13 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.3698 BIF
14 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.3775 BIF
15 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.3775 BIF
16 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.3929 BIF
17 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.384 BIF
18 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.4041 BIF
19 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.4217 BIF
20 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.4152 BIF
21 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3306 BIF
22 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3306 BIF
23 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.3701 BIF
24 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.4341 BIF
25 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.4172 BIF
26 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.3873 BIF
27 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3472 BIF
28 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2446 BIF
29 Sep 2024	1 BIF = 0.0221 MZN	1 MZN = 45.2446 BIF
30 Sep 2024	1 BIF = 0.022 MZN	1 MZN = 45.3968 BIF

Oct 2024

Date	BIF-MZN	MZN-BIF
01 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.5226 BIF
02 Oct 2024	1 BIF = 0.0219 MZN	1 MZN = 45.6222 BIF
03 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4363 BIF
04 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4055 BIF
05 Oct 2024	1 BIF = 0.0219 MZN	1 MZN = 45.587 BIF
06 Oct 2024	1 BIF = 0.0219 MZN	1 MZN = 45.587 BIF
07 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.511 BIF
08 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4234 BIF
09 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4542 BIF
10 Oct 2024	1 BIF = 0.0216 MZN	1 MZN = 46.3178 BIF
11 Oct 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2135 BIF
12 Oct 2024	1 BIF = 0.0217 MZN	1 MZN = 46.106 BIF
13 Oct 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1087 BIF
14 Oct 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1778 BIF
15 Oct 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2129 BIF
16 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.413 BIF
17 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4217 BIF
18 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.5093 BIF
19 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.3738 BIF
20 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.3738 BIF
21 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4251 BIF
22 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4803 BIF
23 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4322 BIF
24 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4504 BIF
25 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4415 BIF
26 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.5368 BIF
27 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.5368 BIF
28 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4694 BIF
29 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.491 BIF
30 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4924 BIF
31 Oct 2024	1 BIF = 0.022 MZN	1 MZN = 45.4399 BIF

Nov 2024

Date	BIF-MZN	MZN-BIF
01 Nov 2024	1 BIF = 0.022 MZN	1 MZN = 45.4812 BIF
02 Nov 2024	1 BIF = 0.0221 MZN	1 MZN = 45.3291 BIF
03 Nov 2024	1 BIF = 0.022 MZN	1 MZN = 45.4057 BIF
04 Nov 2024	1 BIF = 0.022 MZN	1 MZN = 45.4935 BIF
05 Nov 2024	1 BIF = 0.022 MZN	1 MZN = 45.4878 BIF
06 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.1978 BIF
07 Nov 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1809 BIF
08 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2246 BIF
09 Nov 2024	1 BIF = 0.0215 MZN	1 MZN = 46.4604 BIF
10 Nov 2024	1 BIF = 0.0215 MZN	1 MZN = 46.4604 BIF
11 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2062 BIF
12 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2333 BIF
13 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2289 BIF
14 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2056 BIF
15 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2824 BIF
16 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.3528 BIF
17 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.3528 BIF
18 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2406 BIF
19 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2067 BIF
20 Nov 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1834 BIF
21 Nov 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1889 BIF
22 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2629 BIF
23 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2072 BIF
24 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2072 BIF
25 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2328 BIF
26 Nov 2024	1 BIF = 0.0217 MZN	1 MZN = 46.093 BIF
27 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.255 BIF
28 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2316 BIF
29 Nov 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2802 BIF
30 Nov 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1401 BIF

Dec 2024

Date	BIF-MZN	MZN-BIF
01 Dec 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1401 BIF
02 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2072 BIF
03 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2653 BIF
04 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2634 BIF
05 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2742 BIF
06 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2536 BIF
07 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.292 BIF
08 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.292 BIF
09 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2727 BIF
10 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.271 BIF
11 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.205 BIF
12 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2885 BIF
13 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2716 BIF
14 Dec 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1719 BIF
15 Dec 2024	1 BIF = 0.0217 MZN	1 MZN = 46.1719 BIF
16 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2302 BIF
17 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2733 BIF
18 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2672 BIF
19 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2787 BIF
20 Dec 2024	1 BIF = 0.0216 MZN	1 MZN = 46.2572 BIF
21 Dec 2024	1 BIF = 0.0217 MZN	1 MZN = 46.0795 BIF
22 Dec 2024	1 BIF = 0.0217 MZN	1 MZN = 46.0795 BIF

BIF-MZN and MZN-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News