> BIF-MXN and MXN-BIF exchange rates - 2024

BIF-MXN and MXN-BIF exchange rates - 2024

BIF-MXN and MXN-BIF exchange rates

Check below the exchange rates for BIF-MXN and MXN-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0063 MXN

1 MXN = 157.9798 BIF

1Y 2Y 3Y

BIF to MXNMXN to BIF

Jan 2024

Date	BIF-MXN	MXN-BIF
01 Jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.2872 BIF
02 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.1364 BIF
03 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.5594 BIF
04 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.6196 BIF
05 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.2873 BIF
06 Jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.1203 BIF
07 Jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.1203 BIF
08 Jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.5187 BIF
09 Jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.8835 BIF
10 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.7761 BIF
11 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.796 BIF
12 Jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.8193 BIF
13 Jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.7495 BIF
14 Jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.7495 BIF
15 Jan 2024	1 BIF = 0.0059 MXN	1 MXN = 168.474 BIF
16 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 167.2404 BIF
17 Jan 2024	1 BIF = 0.0061 MXN	1 MXN = 164.9013 BIF
18 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 165.9479 BIF
19 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.6965 BIF
20 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.4703 BIF
21 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.4703 BIF
22 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.886 BIF
23 Jan 2024	1 BIF = 0.0061 MXN	1 MXN = 165.2475 BIF
24 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 165.8228 BIF
25 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 165.694 BIF
26 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.2616 BIF
27 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.3915 BIF
28 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.3915 BIF
29 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.2311 BIF
30 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 165.6388 BIF
31 Jan 2024	1 BIF = 0.006 MXN	1 MXN = 166.3843 BIF

Feb 2024

Date	BIF-MXN	MXN-BIF
01 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 165.6483 BIF
02 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.3676 BIF
03 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.7462 BIF
04 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.7462 BIF
05 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 166.0168 BIF
06 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.4511 BIF
07 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.3593 BIF
08 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.1402 BIF
09 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 166.6864 BIF
10 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 166.9002 BIF
11 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 166.9002 BIF
12 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.1647 BIF
13 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.1931 BIF
14 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 166.6295 BIF
15 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.0577 BIF
16 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.6202 BIF
17 Feb 2024	1 BIF = 0.0059 MXN	1 MXN = 168.0682 BIF
18 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.4625 BIF
19 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.4529 BIF
20 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.9278 BIF
21 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.4603 BIF
22 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.3285 BIF
23 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.3345 BIF
24 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 166.7514 BIF
25 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 166.7514 BIF
26 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.051 BIF
27 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.4032 BIF
28 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.1786 BIF
29 Feb 2024	1 BIF = 0.006 MXN	1 MXN = 167.3271 BIF

Mar 2024

Date	BIF-MXN	MXN-BIF
01 Mar 2024	1 BIF = 0.006 MXN	1 MXN = 167.8013 BIF
02 Mar 2024	1 BIF = 0.006 MXN	1 MXN = 167.3966 BIF
03 Mar 2024	1 BIF = 0.006 MXN	1 MXN = 167.3966 BIF
04 Mar 2024	1 BIF = 0.006 MXN	1 MXN = 168.0486 BIF
05 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 168.667 BIF
06 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.3146 BIF
07 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.4508 BIF
08 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.6248 BIF
09 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.007 BIF
10 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.007 BIF
11 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.2169 BIF
12 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.9003 BIF
13 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.5028 BIF
14 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 171.45 BIF
15 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 171.3572 BIF
16 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 171.1398 BIF
17 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 171.1398 BIF
18 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.8093 BIF
19 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.1797 BIF
20 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.0098 BIF
21 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.8934 BIF
22 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 170.6025 BIF
23 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.888 BIF
24 Mar 2024	1 BIF = 0.0059 MXN	1 MXN = 169.888 BIF
25 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 170.9758 BIF
26 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 171.509 BIF
27 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 172.6049 BIF
28 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 172.6172 BIF
29 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 172.8298 BIF
30 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 172.6475 BIF
31 Mar 2024	1 BIF = 0.0058 MXN	1 MXN = 172.6475 BIF

Apr 2024

Date	BIF-MXN	MXN-BIF
01 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.9079 BIF
02 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.3683 BIF
03 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.52 BIF
04 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.9149 BIF
05 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 173.2826 BIF
06 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 173.7853 BIF
07 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 173.7853 BIF
08 Apr 2024	1 BIF = 0.0057 MXN	1 MXN = 174.2285 BIF
09 Apr 2024	1 BIF = 0.0057 MXN	1 MXN = 175.5565 BIF
10 Apr 2024	1 BIF = 0.0057 MXN	1 MXN = 175.7341 BIF
11 Apr 2024	1 BIF = 0.0057 MXN	1 MXN = 174.1622 BIF
12 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 173.4172 BIF
13 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.4445 BIF
14 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 171.7009 BIF
15 Apr 2024	1 BIF = 0.0058 MXN	1 MXN = 172.8383 BIF
16 Apr 2024	1 BIF = 0.0059 MXN	1 MXN = 170.0768 BIF
17 Apr 2024	1 BIF = 0.0059 MXN	1 MXN = 168.6073 BIF
18 Apr 2024	1 BIF = 0.0059 MXN	1 MXN = 168.9827 BIF
19 Apr 2024	1 BIF = 0.006 MXN	1 MXN = 165.5121 BIF
20 Apr 2024	1 BIF = 0.006 MXN	1 MXN = 167.2102 BIF
21 Apr 2024	1 BIF = 0.006 MXN	1 MXN = 167.2102 BIF
22 Apr 2024	1 BIF = 0.006 MXN	1 MXN = 167.7109 BIF
23 Apr 2024	1 BIF = 0.006 MXN	1 MXN = 167.1339 BIF
24 Apr 2024	1 BIF = 0.0059 MXN	1 MXN = 169.1629 BIF
25 Apr 2024	1 BIF = 0.0059 MXN	1 MXN = 168.2143 BIF
26 Apr 2024	1 BIF = 0.006 MXN	1 MXN = 166.331 BIF
27 Apr 2024	1 BIF = 0.006 MXN	1 MXN = 167.4809 BIF
28 Apr 2024	1 BIF = 0.006 MXN	1 MXN = 167.4809 BIF
29 Apr 2024	1 BIF = 0.006 MXN	1 MXN = 167.7749 BIF
30 Apr 2024	1 BIF = 0.0059 MXN	1 MXN = 169.0299 BIF

May 2024

Date	BIF-MXN	MXN-BIF
01 May 2024	1 BIF = 0.006 MXN	1 MXN = 167.8072 BIF
02 May 2024	1 BIF = 0.0059 MXN	1 MXN = 169.4625 BIF
03 May 2024	1 BIF = 0.0059 MXN	1 MXN = 169.144 BIF
04 May 2024	1 BIF = 0.0059 MXN	1 MXN = 168.4803 BIF
05 May 2024	1 BIF = 0.0059 MXN	1 MXN = 168.4803 BIF
06 May 2024	1 BIF = 0.0059 MXN	1 MXN = 169.2336 BIF
07 May 2024	1 BIF = 0.0059 MXN	1 MXN = 170.0246 BIF
08 May 2024	1 BIF = 0.0059 MXN	1 MXN = 169.2957 BIF
09 May 2024	1 BIF = 0.0059 MXN	1 MXN = 169.3182 BIF
10 May 2024	1 BIF = 0.0058 MXN	1 MXN = 171.1099 BIF
11 May 2024	1 BIF = 0.0058 MXN	1 MXN = 170.9482 BIF
12 May 2024	1 BIF = 0.0059 MXN	1 MXN = 170.8009 BIF
13 May 2024	1 BIF = 0.0058 MXN	1 MXN = 171.3913 BIF
14 May 2024	1 BIF = 0.0059 MXN	1 MXN = 170.7661 BIF
15 May 2024	1 BIF = 0.0059 MXN	1 MXN = 169.9917 BIF
16 May 2024	1 BIF = 0.0058 MXN	1 MXN = 171.5578 BIF
17 May 2024	1 BIF = 0.0058 MXN	1 MXN = 171.9343 BIF
18 May 2024	1 BIF = 0.0058 MXN	1 MXN = 171.8289 BIF
19 May 2024	1 BIF = 0.0058 MXN	1 MXN = 171.8289 BIF
20 May 2024	1 BIF = 0.0058 MXN	1 MXN = 172.6104 BIF
21 May 2024	1 BIF = 0.0058 MXN	1 MXN = 173.4738 BIF
22 May 2024	1 BIF = 0.0058 MXN	1 MXN = 172.3819 BIF
23 May 2024	1 BIF = 0.0058 MXN	1 MXN = 172.5779 BIF
24 May 2024	1 BIF = 0.0058 MXN	1 MXN = 172.1459 BIF
25 May 2024	1 BIF = 0.0058 MXN	1 MXN = 171.6843 BIF
26 May 2024	1 BIF = 0.0058 MXN	1 MXN = 171.6843 BIF
27 May 2024	1 BIF = 0.0058 MXN	1 MXN = 171.9858 BIF
28 May 2024	1 BIF = 0.0058 MXN	1 MXN = 172.3989 BIF
29 May 2024	1 BIF = 0.0059 MXN	1 MXN = 170.8355 BIF
30 May 2024	1 BIF = 0.0059 MXN	1 MXN = 168.7394 BIF
31 May 2024	1 BIF = 0.0059 MXN	1 MXN = 169.0496 BIF

Jun 2024

Date	BIF-MXN	MXN-BIF
01 Jun 2024	1 BIF = 0.0059 MXN	1 MXN = 168.9095 BIF
02 Jun 2024	1 BIF = 0.0059 MXN	1 MXN = 168.9095 BIF
03 Jun 2024	1 BIF = 0.0061 MXN	1 MXN = 163.4111 BIF
04 Jun 2024	1 BIF = 0.0063 MXN	1 MXN = 159.8471 BIF
05 Jun 2024	1 BIF = 0.0061 MXN	1 MXN = 162.6942 BIF
06 Jun 2024	1 BIF = 0.0061 MXN	1 MXN = 163.1191 BIF
07 Jun 2024	1 BIF = 0.0062 MXN	1 MXN = 160.4001 BIF
08 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 157.0668 BIF
09 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 157.0668 BIF
10 Jun 2024	1 BIF = 0.0063 MXN	1 MXN = 157.7542 BIF
11 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.762 BIF
12 Jun 2024	1 BIF = 0.0065 MXN	1 MXN = 153.0757 BIF
13 Jun 2024	1 BIF = 0.0065 MXN	1 MXN = 153.7408 BIF
14 Jun 2024	1 BIF = 0.0065 MXN	1 MXN = 154.7929 BIF
15 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 155.2922 BIF
16 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 155.2922 BIF
17 Jun 2024	1 BIF = 0.0065 MXN	1 MXN = 154.9479 BIF
18 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.2316 BIF
19 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 155.7687 BIF
20 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.0299 BIF
21 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 157.4097 BIF
22 Jun 2024	1 BIF = 0.0063 MXN	1 MXN = 158.4378 BIF
23 Jun 2024	1 BIF = 0.0063 MXN	1 MXN = 158.4378 BIF
24 Jun 2024	1 BIF = 0.0063 MXN	1 MXN = 159.0031 BIF
25 Jun 2024	1 BIF = 0.0063 MXN	1 MXN = 159.4304 BIF
26 Jun 2024	1 BIF = 0.0063 MXN	1 MXN = 157.5372 BIF
27 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.4663 BIF
28 Jun 2024	1 BIF = 0.0063 MXN	1 MXN = 157.5251 BIF
29 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.8834 BIF
30 Jun 2024	1 BIF = 0.0064 MXN	1 MXN = 156.8536 BIF

Jul 2024

Date	BIF-MXN	MXN-BIF
01 Jul 2024	1 BIF = 0.0064 MXN	1 MXN = 156.4075 BIF
02 Jul 2024	1 BIF = 0.0064 MXN	1 MXN = 157.0218 BIF
03 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 157.4929 BIF
04 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 158.7548 BIF
05 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.3623 BIF
06 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 158.5585 BIF
07 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 158.5585 BIF
08 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.6176 BIF
09 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.7386 BIF
10 Jul 2024	1 BIF = 0.0062 MXN	1 MXN = 161.5258 BIF
11 Jul 2024	1 BIF = 0.0062 MXN	1 MXN = 160.9951 BIF
12 Jul 2024	1 BIF = 0.0062 MXN	1 MXN = 162.3724 BIF
13 Jul 2024	1 BIF = 0.0061 MXN	1 MXN = 163.1301 BIF
14 Jul 2024	1 BIF = 0.0061 MXN	1 MXN = 162.9154 BIF
15 Jul 2024	1 BIF = 0.0062 MXN	1 MXN = 161.8551 BIF
16 Jul 2024	1 BIF = 0.0062 MXN	1 MXN = 162.4495 BIF
17 Jul 2024	1 BIF = 0.0062 MXN	1 MXN = 161.8944 BIF
18 Jul 2024	1 BIF = 0.0062 MXN	1 MXN = 162.5278 BIF
19 Jul 2024	1 BIF = 0.0062 MXN	1 MXN = 160.8248 BIF
20 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.3398 BIF
21 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.4481 BIF
22 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 159.5896 BIF
23 Jul 2024	1 BIF = 0.0062 MXN	1 MXN = 160.1161 BIF
24 Jul 2024	1 BIF = 0.0063 MXN	1 MXN = 157.6094 BIF
25 Jul 2024	1 BIF = 0.0064 MXN	1 MXN = 155.6362 BIF
26 Jul 2024	1 BIF = 0.0064 MXN	1 MXN = 157.0087 BIF
27 Jul 2024	1 BIF = 0.0064 MXN	1 MXN = 155.804 BIF
28 Jul 2024	1 BIF = 0.0064 MXN	1 MXN = 155.8364 BIF
29 Jul 2024	1 BIF = 0.0064 MXN	1 MXN = 156.1947 BIF
30 Jul 2024	1 BIF = 0.0065 MXN	1 MXN = 154.5965 BIF
31 Jul 2024	1 BIF = 0.0065 MXN	1 MXN = 153.195 BIF

Aug 2024

Date	BIF-MXN	MXN-BIF
01 Aug 2024	1 BIF = 0.0064 MXN	1 MXN = 155.1103 BIF
02 Aug 2024	1 BIF = 0.0066 MXN	1 MXN = 151.9095 BIF
03 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 148.8986 BIF
04 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 148.8986 BIF
05 Aug 2024	1 BIF = 0.0069 MXN	1 MXN = 145.9144 BIF
06 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 149.046 BIF
07 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 149.3889 BIF
08 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 149.7385 BIF
09 Aug 2024	1 BIF = 0.0065 MXN	1 MXN = 152.8978 BIF
10 Aug 2024	1 BIF = 0.0065 MXN	1 MXN = 153.0349 BIF
11 Aug 2024	1 BIF = 0.0065 MXN	1 MXN = 152.9775 BIF
12 Aug 2024	1 BIF = 0.0065 MXN	1 MXN = 153.0193 BIF
13 Aug 2024	1 BIF = 0.0066 MXN	1 MXN = 152.0851 BIF
14 Aug 2024	1 BIF = 0.0066 MXN	1 MXN = 152.1451 BIF
15 Aug 2024	1 BIF = 0.0065 MXN	1 MXN = 153.1785 BIF
16 Aug 2024	1 BIF = 0.0065 MXN	1 MXN = 154.2064 BIF
17 Aug 2024	1 BIF = 0.0065 MXN	1 MXN = 154.1192 BIF
18 Aug 2024	1 BIF = 0.0065 MXN	1 MXN = 154.1476 BIF
19 Aug 2024	1 BIF = 0.0065 MXN	1 MXN = 153.8955 BIF
20 Aug 2024	1 BIF = 0.0065 MXN	1 MXN = 153.2524 BIF
21 Aug 2024	1 BIF = 0.0066 MXN	1 MXN = 151.8308 BIF
22 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 148.9898 BIF
23 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 149.1968 BIF
24 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 149.9802 BIF
25 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 150.0182 BIF
26 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 150.1431 BIF
27 Aug 2024	1 BIF = 0.0067 MXN	1 MXN = 148.7559 BIF
28 Aug 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6425 BIF
29 Aug 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6367 BIF
30 Aug 2024	1 BIF = 0.0068 MXN	1 MXN = 146.9953 BIF
31 Aug 2024	1 BIF = 0.0068 MXN	1 MXN = 146.0546 BIF

Sep 2024

Date	BIF-MXN	MXN-BIF
01 Sep 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6159 BIF
02 Sep 2024	1 BIF = 0.0068 MXN	1 MXN = 146.8248 BIF
03 Sep 2024	1 BIF = 0.0069 MXN	1 MXN = 145.6416 BIF
04 Sep 2024	1 BIF = 0.0069 MXN	1 MXN = 145.4355 BIF
05 Sep 2024	1 BIF = 0.0069 MXN	1 MXN = 143.9602 BIF
06 Sep 2024	1 BIF = 0.0069 MXN	1 MXN = 144.8202 BIF
07 Sep 2024	1 BIF = 0.0069 MXN	1 MXN = 144.7226 BIF
08 Sep 2024	1 BIF = 0.0069 MXN	1 MXN = 144.7226 BIF
09 Sep 2024	1 BIF = 0.0069 MXN	1 MXN = 145.025 BIF
10 Sep 2024	1 BIF = 0.0069 MXN	1 MXN = 145.6412 BIF
11 Sep 2024	1 BIF = 0.0069 MXN	1 MXN = 145.4526 BIF
12 Sep 2024	1 BIF = 0.0068 MXN	1 MXN = 146.959 BIF
13 Sep 2024	1 BIF = 0.0067 MXN	1 MXN = 148.9779 BIF
14 Sep 2024	1 BIF = 0.0066 MXN	1 MXN = 150.9312 BIF
15 Sep 2024	1 BIF = 0.0066 MXN	1 MXN = 150.8427 BIF
16 Sep 2024	1 BIF = 0.0066 MXN	1 MXN = 150.7159 BIF
17 Sep 2024	1 BIF = 0.0067 MXN	1 MXN = 150.0436 BIF
18 Sep 2024	1 BIF = 0.0066 MXN	1 MXN = 151.777 BIF
19 Sep 2024	1 BIF = 0.0066 MXN	1 MXN = 151.2175 BIF
20 Sep 2024	1 BIF = 0.0067 MXN	1 MXN = 149.8387 BIF
21 Sep 2024	1 BIF = 0.0067 MXN	1 MXN = 149.0809 BIF
22 Sep 2024	1 BIF = 0.0067 MXN	1 MXN = 149.0809 BIF
23 Sep 2024	1 BIF = 0.0067 MXN	1 MXN = 149.1585 BIF
24 Sep 2024	1 BIF = 0.0067 MXN	1 MXN = 149.8009 BIF
25 Sep 2024	1 BIF = 0.0067 MXN	1 MXN = 149.3698 BIF
26 Sep 2024	1 BIF = 0.0067 MXN	1 MXN = 148.1958 BIF
27 Sep 2024	1 BIF = 0.0068 MXN	1 MXN = 148.0043 BIF
28 Sep 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6357 BIF
29 Sep 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6357 BIF
30 Sep 2024	1 BIF = 0.0068 MXN	1 MXN = 147.6942 BIF

Oct 2024

Date	BIF-MXN	MXN-BIF
01 Oct 2024	1 BIF = 0.0068 MXN	1 MXN = 147.4996 BIF
02 Oct 2024	1 BIF = 0.0067 MXN	1 MXN = 149.3106 BIF
03 Oct 2024	1 BIF = 0.0067 MXN	1 MXN = 148.6825 BIF
04 Oct 2024	1 BIF = 0.0067 MXN	1 MXN = 150.2835 BIF
05 Oct 2024	1 BIF = 0.0066 MXN	1 MXN = 151.0954 BIF
06 Oct 2024	1 BIF = 0.0066 MXN	1 MXN = 151.0954 BIF
07 Oct 2024	1 BIF = 0.0066 MXN	1 MXN = 150.5294 BIF
08 Oct 2024	1 BIF = 0.0066 MXN	1 MXN = 150.6315 BIF
09 Oct 2024	1 BIF = 0.0067 MXN	1 MXN = 150.1756 BIF
10 Oct 2024	1 BIF = 0.0066 MXN	1 MXN = 151.6739 BIF
11 Oct 2024	1 BIF = 0.0066 MXN	1 MXN = 152.1082 BIF
12 Oct 2024	1 BIF = 0.0065 MXN	1 MXN = 152.824 BIF
13 Oct 2024	1 BIF = 0.0065 MXN	1 MXN = 152.824 BIF
14 Oct 2024	1 BIF = 0.0065 MXN	1 MXN = 153.0453 BIF
15 Oct 2024	1 BIF = 0.0066 MXN	1 MXN = 151.6949 BIF
16 Oct 2024	1 BIF = 0.0068 MXN	1 MXN = 147.2199 BIF
17 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 145.3836 BIF
18 Oct 2024	1 BIF = 0.0068 MXN	1 MXN = 147.4372 BIF
19 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 145.8891 BIF
20 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 145.8891 BIF
21 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 145.5491 BIF
22 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 145.9809 BIF
23 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 144.6934 BIF
24 Oct 2024	1 BIF = 0.0068 MXN	1 MXN = 146.9034 BIF
25 Oct 2024	1 BIF = 0.0068 MXN	1 MXN = 146.5495 BIF
26 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 145.6308 BIF
27 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 145.6308 BIF
28 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 145.4211 BIF
29 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 145.152 BIF
30 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 144.1717 BIF
31 Oct 2024	1 BIF = 0.0069 MXN	1 MXN = 144.9286 BIF

Nov 2024

Date	BIF-MXN	MXN-BIF
01 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.5159 BIF
02 Nov 2024	1 BIF = 0.007 MXN	1 MXN = 142.8311 BIF
03 Nov 2024	1 BIF = 0.007 MXN	1 MXN = 143.1125 BIF
04 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.5838 BIF
05 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.2625 BIF
06 Nov 2024	1 BIF = 0.007 MXN	1 MXN = 143.0337 BIF
07 Nov 2024	1 BIF = 0.0067 MXN	1 MXN = 148.7776 BIF
08 Nov 2024	1 BIF = 0.0068 MXN	1 MXN = 147.716 BIF
09 Nov 2024	1 BIF = 0.0068 MXN	1 MXN = 147.1532 BIF
10 Nov 2024	1 BIF = 0.0068 MXN	1 MXN = 147.1532 BIF
11 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.0276 BIF
12 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.8073 BIF
13 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.0794 BIF
14 Nov 2024	1 BIF = 0.007 MXN	1 MXN = 143.2889 BIF
15 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.1704 BIF
16 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.5246 BIF
17 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.5932 BIF
18 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.8601 BIF
19 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.2448 BIF
20 Nov 2024	1 BIF = 0.0068 MXN	1 MXN = 146.3124 BIF
21 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.9644 BIF
22 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.8103 BIF
23 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.5586 BIF
24 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.5586 BIF
25 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.4692 BIF
26 Nov 2024	1 BIF = 0.007 MXN	1 MXN = 143.7291 BIF
27 Nov 2024	1 BIF = 0.007 MXN	1 MXN = 142.566 BIF
28 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 145.1915 BIF
29 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.8707 BIF
30 Nov 2024	1 BIF = 0.0069 MXN	1 MXN = 144.687 BIF

Dec 2024

Date	BIF-MXN	MXN-BIF
01 Dec 2024	1 BIF = 0.0069 MXN	1 MXN = 144.687 BIF
02 Dec 2024	1 BIF = 0.0069 MXN	1 MXN = 144.0065 BIF
03 Dec 2024	1 BIF = 0.0069 MXN	1 MXN = 145.3392 BIF
04 Dec 2024	1 BIF = 0.0069 MXN	1 MXN = 145.4139 BIF
05 Dec 2024	1 BIF = 0.0069 MXN	1 MXN = 145.8169 BIF
06 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.609 BIF
07 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.5596 BIF
08 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.5144 BIF
09 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.7434 BIF
10 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6326 BIF
11 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.0546 BIF
12 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.8495 BIF
13 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.2793 BIF
14 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.603 BIF
15 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.524 BIF
16 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.5827 BIF
17 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.9665 BIF
18 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.7494 BIF
19 Dec 2024	1 BIF = 0.0069 MXN	1 MXN = 145.2816 BIF
20 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.0694 BIF
21 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6364 BIF
22 Dec 2024	1 BIF = 0.0068 MXN	1 MXN = 146.6885 BIF

BIF-MXN and MXN-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News