> BIF-MWK and MWK-BIF exchange rates - 2024

BIF-MWK and MWK-BIF exchange rates - 2024

BIF-MWK and MWK-BIF exchange rates

Check below the exchange rates for BIF-MWK and MWK-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.5969 MWK

1 MWK = 1.6752 BIF

1Y 2Y 3Y

BIF to MWKMWK to BIF

Jan 2024

Date	BIF-MWK	MWK-BIF
01 Jan 2024	1 BIF = 0.591 MWK	1 MWK = 1.6922 BIF
02 Jan 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6926 BIF
03 Jan 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6933 BIF
04 Jan 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6926 BIF
05 Jan 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6927 BIF
06 Jan 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6926 BIF
07 Jan 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6926 BIF
08 Jan 2024	1 BIF = 0.5907 MWK	1 MWK = 1.6928 BIF
09 Jan 2024	1 BIF = 0.5907 MWK	1 MWK = 1.6929 BIF
10 Jan 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6931 BIF
11 Jan 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6932 BIF
12 Jan 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6933 BIF
13 Jan 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6933 BIF
14 Jan 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6933 BIF
15 Jan 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6927 BIF
16 Jan 2024	1 BIF = 0.5905 MWK	1 MWK = 1.6935 BIF
17 Jan 2024	1 BIF = 0.5905 MWK	1 MWK = 1.6936 BIF
18 Jan 2024	1 BIF = 0.5904 MWK	1 MWK = 1.6938 BIF
19 Jan 2024	1 BIF = 0.5903 MWK	1 MWK = 1.694 BIF
20 Jan 2024	1 BIF = 0.5903 MWK	1 MWK = 1.6939 BIF
21 Jan 2024	1 BIF = 0.5903 MWK	1 MWK = 1.6939 BIF
22 Jan 2024	1 BIF = 0.5908 MWK	1 MWK = 1.6927 BIF
23 Jan 2024	1 BIF = 0.5903 MWK	1 MWK = 1.6942 BIF
24 Jan 2024	1 BIF = 0.5902 MWK	1 MWK = 1.6943 BIF
25 Jan 2024	1 BIF = 0.5902 MWK	1 MWK = 1.6945 BIF
26 Jan 2024	1 BIF = 0.5901 MWK	1 MWK = 1.6947 BIF
27 Jan 2024	1 BIF = 0.5901 MWK	1 MWK = 1.6946 BIF
28 Jan 2024	1 BIF = 0.5901 MWK	1 MWK = 1.6946 BIF
29 Jan 2024	1 BIF = 0.5901 MWK	1 MWK = 1.6947 BIF
30 Jan 2024	1 BIF = 0.59 MWK	1 MWK = 1.6948 BIF
31 Jan 2024	1 BIF = 0.59 MWK	1 MWK = 1.6949 BIF

Feb 2024

Date	BIF-MWK	MWK-BIF
01 Feb 2024	1 BIF = 0.5899 MWK	1 MWK = 1.6953 BIF
02 Feb 2024	1 BIF = 0.5899 MWK	1 MWK = 1.6952 BIF
03 Feb 2024	1 BIF = 0.5899 MWK	1 MWK = 1.6952 BIF
04 Feb 2024	1 BIF = 0.5899 MWK	1 MWK = 1.6952 BIF
05 Feb 2024	1 BIF = 0.5899 MWK	1 MWK = 1.6952 BIF
06 Feb 2024	1 BIF = 0.5898 MWK	1 MWK = 1.6954 BIF
07 Feb 2024	1 BIF = 0.5898 MWK	1 MWK = 1.6954 BIF
08 Feb 2024	1 BIF = 0.59 MWK	1 MWK = 1.695 BIF
09 Feb 2024	1 BIF = 0.5897 MWK	1 MWK = 1.6957 BIF
10 Feb 2024	1 BIF = 0.5897 MWK	1 MWK = 1.6957 BIF
11 Feb 2024	1 BIF = 0.5897 MWK	1 MWK = 1.6957 BIF
12 Feb 2024	1 BIF = 0.5906 MWK	1 MWK = 1.6933 BIF
13 Feb 2024	1 BIF = 0.5896 MWK	1 MWK = 1.696 BIF
14 Feb 2024	1 BIF = 0.5896 MWK	1 MWK = 1.696 BIF
15 Feb 2024	1 BIF = 0.5896 MWK	1 MWK = 1.6962 BIF
16 Feb 2024	1 BIF = 0.5896 MWK	1 MWK = 1.6961 BIF
17 Feb 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7039 BIF
18 Feb 2024	1 BIF = 0.5895 MWK	1 MWK = 1.6963 BIF
19 Feb 2024	1 BIF = 0.5895 MWK	1 MWK = 1.6963 BIF
20 Feb 2024	1 BIF = 0.5894 MWK	1 MWK = 1.6965 BIF
21 Feb 2024	1 BIF = 0.5894 MWK	1 MWK = 1.6967 BIF
22 Feb 2024	1 BIF = 0.5893 MWK	1 MWK = 1.6969 BIF
23 Feb 2024	1 BIF = 0.5893 MWK	1 MWK = 1.697 BIF
24 Feb 2024	1 BIF = 0.5893 MWK	1 MWK = 1.697 BIF
25 Feb 2024	1 BIF = 0.5893 MWK	1 MWK = 1.697 BIF
26 Feb 2024	1 BIF = 0.5892 MWK	1 MWK = 1.6971 BIF
27 Feb 2024	1 BIF = 0.5892 MWK	1 MWK = 1.6972 BIF
28 Feb 2024	1 BIF = 0.5891 MWK	1 MWK = 1.6974 BIF
29 Feb 2024	1 BIF = 0.5891 MWK	1 MWK = 1.6975 BIF

Mar 2024

Date	BIF-MWK	MWK-BIF
01 Mar 2024	1 BIF = 0.5891 MWK	1 MWK = 1.6976 BIF
02 Mar 2024	1 BIF = 0.5891 MWK	1 MWK = 1.6976 BIF
03 Mar 2024	1 BIF = 0.5891 MWK	1 MWK = 1.6976 BIF
04 Mar 2024	1 BIF = 0.589 MWK	1 MWK = 1.6978 BIF
05 Mar 2024	1 BIF = 0.589 MWK	1 MWK = 1.6979 BIF
06 Mar 2024	1 BIF = 0.5889 MWK	1 MWK = 1.698 BIF
07 Mar 2024	1 BIF = 0.5889 MWK	1 MWK = 1.6981 BIF
08 Mar 2024	1 BIF = 0.5888 MWK	1 MWK = 1.6983 BIF
09 Mar 2024	1 BIF = 0.5888 MWK	1 MWK = 1.6983 BIF
10 Mar 2024	1 BIF = 0.5888 MWK	1 MWK = 1.6983 BIF
11 Mar 2024	1 BIF = 0.5889 MWK	1 MWK = 1.6981 BIF
12 Mar 2024	1 BIF = 0.5887 MWK	1 MWK = 1.6987 BIF
13 Mar 2024	1 BIF = 0.5887 MWK	1 MWK = 1.6987 BIF
14 Mar 2024	1 BIF = 0.5887 MWK	1 MWK = 1.6987 BIF
15 Mar 2024	1 BIF = 0.5886 MWK	1 MWK = 1.699 BIF
16 Mar 2024	1 BIF = 0.5886 MWK	1 MWK = 1.699 BIF
17 Mar 2024	1 BIF = 0.5886 MWK	1 MWK = 1.699 BIF
18 Mar 2024	1 BIF = 0.5885 MWK	1 MWK = 1.6993 BIF
19 Mar 2024	1 BIF = 0.5885 MWK	1 MWK = 1.6992 BIF
20 Mar 2024	1 BIF = 0.5885 MWK	1 MWK = 1.6993 BIF
21 Mar 2024	1 BIF = 0.6061 MWK	1 MWK = 1.6498 BIF
22 Mar 2024	1 BIF = 0.606 MWK	1 MWK = 1.6502 BIF
23 Mar 2024	1 BIF = 0.606 MWK	1 MWK = 1.6502 BIF
24 Mar 2024	1 BIF = 0.606 MWK	1 MWK = 1.6502 BIF
25 Mar 2024	1 BIF = 0.6061 MWK	1 MWK = 1.6498 BIF
26 Mar 2024	1 BIF = 0.6057 MWK	1 MWK = 1.651 BIF
27 Mar 2024	1 BIF = 0.6059 MWK	1 MWK = 1.6505 BIF
28 Mar 2024	1 BIF = 0.6058 MWK	1 MWK = 1.6507 BIF
29 Mar 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6519 BIF
30 Mar 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6517 BIF
31 Mar 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6517 BIF

Apr 2024

Date	BIF-MWK	MWK-BIF
01 Apr 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6517 BIF
02 Apr 2024	1 BIF = 0.6057 MWK	1 MWK = 1.651 BIF
03 Apr 2024	1 BIF = 0.6056 MWK	1 MWK = 1.6512 BIF
04 Apr 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6517 BIF
05 Apr 2024	1 BIF = 0.6056 MWK	1 MWK = 1.6514 BIF
06 Apr 2024	1 BIF = 0.6056 MWK	1 MWK = 1.6514 BIF
07 Apr 2024	1 BIF = 0.6056 MWK	1 MWK = 1.6514 BIF
08 Apr 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6519 BIF
09 Apr 2024	1 BIF = 0.6055 MWK	1 MWK = 1.6516 BIF
10 Apr 2024	1 BIF = 0.6055 MWK	1 MWK = 1.6516 BIF
11 Apr 2024	1 BIF = 0.6053 MWK	1 MWK = 1.6521 BIF
12 Apr 2024	1 BIF = 0.6051 MWK	1 MWK = 1.6526 BIF
13 Apr 2024	1 BIF = 0.6066 MWK	1 MWK = 1.6485 BIF
14 Apr 2024	1 BIF = 0.6051 MWK	1 MWK = 1.6526 BIF
15 Apr 2024	1 BIF = 0.605 MWK	1 MWK = 1.6528 BIF
16 Apr 2024	1 BIF = 0.605 MWK	1 MWK = 1.6529 BIF
17 Apr 2024	1 BIF = 0.605 MWK	1 MWK = 1.653 BIF
18 Apr 2024	1 BIF = 0.6049 MWK	1 MWK = 1.6531 BIF
19 Apr 2024	1 BIF = 0.6049 MWK	1 MWK = 1.6532 BIF
20 Apr 2024	1 BIF = 0.6049 MWK	1 MWK = 1.6532 BIF
21 Apr 2024	1 BIF = 0.6049 MWK	1 MWK = 1.6532 BIF
22 Apr 2024	1 BIF = 0.6048 MWK	1 MWK = 1.6534 BIF
23 Apr 2024	1 BIF = 0.6048 MWK	1 MWK = 1.6535 BIF
24 Apr 2024	1 BIF = 0.6047 MWK	1 MWK = 1.6536 BIF
25 Apr 2024	1 BIF = 0.6047 MWK	1 MWK = 1.6538 BIF
26 Apr 2024	1 BIF = 0.6046 MWK	1 MWK = 1.654 BIF
27 Apr 2024	1 BIF = 0.6046 MWK	1 MWK = 1.654 BIF
28 Apr 2024	1 BIF = 0.6046 MWK	1 MWK = 1.654 BIF
29 Apr 2024	1 BIF = 0.6045 MWK	1 MWK = 1.6542 BIF
30 Apr 2024	1 BIF = 0.6045 MWK	1 MWK = 1.6542 BIF

May 2024

Date	BIF-MWK	MWK-BIF
01 May 2024	1 BIF = 0.6046 MWK	1 MWK = 1.6541 BIF
02 May 2024	1 BIF = 0.6047 MWK	1 MWK = 1.6537 BIF
03 May 2024	1 BIF = 0.6046 MWK	1 MWK = 1.6539 BIF
04 May 2024	1 BIF = 0.6046 MWK	1 MWK = 1.6539 BIF
05 May 2024	1 BIF = 0.6046 MWK	1 MWK = 1.6539 BIF
06 May 2024	1 BIF = 0.6054 MWK	1 MWK = 1.6518 BIF
07 May 2024	1 BIF = 0.6045 MWK	1 MWK = 1.6541 BIF
08 May 2024	1 BIF = 0.6045 MWK	1 MWK = 1.6543 BIF
09 May 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6544 BIF
10 May 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6545 BIF
11 May 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6545 BIF
12 May 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6545 BIF
13 May 2024	1 BIF = 0.6041 MWK	1 MWK = 1.6552 BIF
14 May 2024	1 BIF = 0.6042 MWK	1 MWK = 1.6551 BIF
15 May 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6546 BIF
16 May 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6546 BIF
17 May 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6546 BIF
18 May 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6546 BIF
19 May 2024	1 BIF = 0.6044 MWK	1 MWK = 1.6546 BIF
20 May 2024	1 BIF = 0.6053 MWK	1 MWK = 1.6522 BIF
21 May 2024	1 BIF = 0.6041 MWK	1 MWK = 1.6554 BIF
22 May 2024	1 BIF = 0.604 MWK	1 MWK = 1.6555 BIF
23 May 2024	1 BIF = 0.604 MWK	1 MWK = 1.6555 BIF
24 May 2024	1 BIF = 0.604 MWK	1 MWK = 1.6555 BIF
25 May 2024	1 BIF = 0.604 MWK	1 MWK = 1.6556 BIF
26 May 2024	1 BIF = 0.604 MWK	1 MWK = 1.6556 BIF
27 May 2024	1 BIF = 0.6042 MWK	1 MWK = 1.655 BIF
28 May 2024	1 BIF = 0.604 MWK	1 MWK = 1.6556 BIF
29 May 2024	1 BIF = 0.6038 MWK	1 MWK = 1.6562 BIF
30 May 2024	1 BIF = 0.6038 MWK	1 MWK = 1.6563 BIF
31 May 2024	1 BIF = 0.6034 MWK	1 MWK = 1.6574 BIF

Jun 2024

Date	BIF-MWK	MWK-BIF
01 Jun 2024	1 BIF = 0.6034 MWK	1 MWK = 1.6573 BIF
02 Jun 2024	1 BIF = 0.6034 MWK	1 MWK = 1.6573 BIF
03 Jun 2024	1 BIF = 0.6037 MWK	1 MWK = 1.6564 BIF
04 Jun 2024	1 BIF = 0.6036 MWK	1 MWK = 1.6568 BIF
05 Jun 2024	1 BIF = 0.6036 MWK	1 MWK = 1.6568 BIF
06 Jun 2024	1 BIF = 0.6035 MWK	1 MWK = 1.6571 BIF
07 Jun 2024	1 BIF = 0.6035 MWK	1 MWK = 1.6571 BIF
08 Jun 2024	1 BIF = 0.6035 MWK	1 MWK = 1.6571 BIF
09 Jun 2024	1 BIF = 0.6035 MWK	1 MWK = 1.6571 BIF
10 Jun 2024	1 BIF = 0.5981 MWK	1 MWK = 1.672 BIF
11 Jun 2024	1 BIF = 0.6034 MWK	1 MWK = 1.6574 BIF
12 Jun 2024	1 BIF = 0.6032 MWK	1 MWK = 1.6579 BIF
13 Jun 2024	1 BIF = 0.6032 MWK	1 MWK = 1.6577 BIF
14 Jun 2024	1 BIF = 0.6032 MWK	1 MWK = 1.6577 BIF
15 Jun 2024	1 BIF = 0.6032 MWK	1 MWK = 1.6577 BIF
16 Jun 2024	1 BIF = 0.6032 MWK	1 MWK = 1.6577 BIF
17 Jun 2024	1 BIF = 0.6031 MWK	1 MWK = 1.658 BIF
18 Jun 2024	1 BIF = 0.6031 MWK	1 MWK = 1.6582 BIF
19 Jun 2024	1 BIF = 0.603 MWK	1 MWK = 1.6583 BIF
20 Jun 2024	1 BIF = 0.603 MWK	1 MWK = 1.6584 BIF
21 Jun 2024	1 BIF = 0.603 MWK	1 MWK = 1.6584 BIF
22 Jun 2024	1 BIF = 0.603 MWK	1 MWK = 1.6585 BIF
23 Jun 2024	1 BIF = 0.603 MWK	1 MWK = 1.6585 BIF
24 Jun 2024	1 BIF = 0.6033 MWK	1 MWK = 1.6575 BIF
25 Jun 2024	1 BIF = 0.603 MWK	1 MWK = 1.6585 BIF
26 Jun 2024	1 BIF = 0.6028 MWK	1 MWK = 1.6589 BIF
27 Jun 2024	1 BIF = 0.6028 MWK	1 MWK = 1.659 BIF
28 Jun 2024	1 BIF = 0.6027 MWK	1 MWK = 1.6592 BIF
29 Jun 2024	1 BIF = 0.6027 MWK	1 MWK = 1.6592 BIF
30 Jun 2024	1 BIF = 0.6027 MWK	1 MWK = 1.6592 BIF

Jul 2024

Date	BIF-MWK	MWK-BIF
01 Jul 2024	1 BIF = 0.6037 MWK	1 MWK = 1.6564 BIF
02 Jul 2024	1 BIF = 0.6026 MWK	1 MWK = 1.6595 BIF
03 Jul 2024	1 BIF = 0.6027 MWK	1 MWK = 1.6593 BIF
04 Jul 2024	1 BIF = 0.6026 MWK	1 MWK = 1.6596 BIF
05 Jul 2024	1 BIF = 0.6026 MWK	1 MWK = 1.6595 BIF
06 Jul 2024	1 BIF = 0.6026 MWK	1 MWK = 1.6596 BIF
07 Jul 2024	1 BIF = 0.6026 MWK	1 MWK = 1.6596 BIF
08 Jul 2024	1 BIF = 0.6022 MWK	1 MWK = 1.6607 BIF
09 Jul 2024	1 BIF = 0.6025 MWK	1 MWK = 1.6598 BIF
10 Jul 2024	1 BIF = 0.6024 MWK	1 MWK = 1.66 BIF
11 Jul 2024	1 BIF = 0.6028 MWK	1 MWK = 1.659 BIF
12 Jul 2024	1 BIF = 0.6023 MWK	1 MWK = 1.6604 BIF
13 Jul 2024	1 BIF = 0.6031 MWK	1 MWK = 1.6582 BIF
14 Jul 2024	1 BIF = 0.6023 MWK	1 MWK = 1.6604 BIF
15 Jul 2024	1 BIF = 0.6023 MWK	1 MWK = 1.6603 BIF
16 Jul 2024	1 BIF = 0.6022 MWK	1 MWK = 1.6604 BIF
17 Jul 2024	1 BIF = 0.6022 MWK	1 MWK = 1.6606 BIF
18 Jul 2024	1 BIF = 0.6022 MWK	1 MWK = 1.6606 BIF
19 Jul 2024	1 BIF = 0.602 MWK	1 MWK = 1.6611 BIF
20 Jul 2024	1 BIF = 0.602 MWK	1 MWK = 1.6611 BIF
21 Jul 2024	1 BIF = 0.602 MWK	1 MWK = 1.6611 BIF
22 Jul 2024	1 BIF = 0.6024 MWK	1 MWK = 1.6601 BIF
23 Jul 2024	1 BIF = 0.602 MWK	1 MWK = 1.6611 BIF
24 Jul 2024	1 BIF = 0.6019 MWK	1 MWK = 1.6613 BIF
25 Jul 2024	1 BIF = 0.6019 MWK	1 MWK = 1.6614 BIF
26 Jul 2024	1 BIF = 0.6019 MWK	1 MWK = 1.6614 BIF
27 Jul 2024	1 BIF = 0.6019 MWK	1 MWK = 1.6614 BIF
28 Jul 2024	1 BIF = 0.6019 MWK	1 MWK = 1.6614 BIF
29 Jul 2024	1 BIF = 0.6021 MWK	1 MWK = 1.6608 BIF
30 Jul 2024	1 BIF = 0.6018 MWK	1 MWK = 1.6616 BIF
31 Jul 2024	1 BIF = 0.6018 MWK	1 MWK = 1.6616 BIF

Aug 2024

Date	BIF-MWK	MWK-BIF
01 Aug 2024	1 BIF = 0.6018 MWK	1 MWK = 1.6618 BIF
02 Aug 2024	1 BIF = 0.6018 MWK	1 MWK = 1.6618 BIF
03 Aug 2024	1 BIF = 0.6017 MWK	1 MWK = 1.6619 BIF
04 Aug 2024	1 BIF = 0.6017 MWK	1 MWK = 1.6619 BIF
05 Aug 2024	1 BIF = 0.6017 MWK	1 MWK = 1.6619 BIF
06 Aug 2024	1 BIF = 0.6016 MWK	1 MWK = 1.6621 BIF
07 Aug 2024	1 BIF = 0.6016 MWK	1 MWK = 1.6623 BIF
08 Aug 2024	1 BIF = 0.6016 MWK	1 MWK = 1.6623 BIF
09 Aug 2024	1 BIF = 0.6016 MWK	1 MWK = 1.6624 BIF
10 Aug 2024	1 BIF = 0.6015 MWK	1 MWK = 1.6625 BIF
11 Aug 2024	1 BIF = 0.6016 MWK	1 MWK = 1.6624 BIF
12 Aug 2024	1 BIF = 0.6015 MWK	1 MWK = 1.6626 BIF
13 Aug 2024	1 BIF = 0.6015 MWK	1 MWK = 1.6624 BIF
14 Aug 2024	1 BIF = 0.6013 MWK	1 MWK = 1.6629 BIF
15 Aug 2024	1 BIF = 0.6014 MWK	1 MWK = 1.6629 BIF
16 Aug 2024	1 BIF = 0.6012 MWK	1 MWK = 1.6634 BIF
17 Aug 2024	1 BIF = 0.6012 MWK	1 MWK = 1.6634 BIF
18 Aug 2024	1 BIF = 0.6012 MWK	1 MWK = 1.6634 BIF
19 Aug 2024	1 BIF = 0.6022 MWK	1 MWK = 1.6606 BIF
20 Aug 2024	1 BIF = 0.6012 MWK	1 MWK = 1.6634 BIF
21 Aug 2024	1 BIF = 0.6007 MWK	1 MWK = 1.6646 BIF
22 Aug 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
23 Aug 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
24 Aug 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
25 Aug 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
26 Aug 2024	1 BIF = 0.6023 MWK	1 MWK = 1.6603 BIF
27 Aug 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
28 Aug 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
29 Aug 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
30 Aug 2024	1 BIF = 0.6004 MWK	1 MWK = 1.6657 BIF
31 Aug 2024	1 BIF = 0.602 MWK	1 MWK = 1.661 BIF

Sep 2024

Date	BIF-MWK	MWK-BIF
01 Sep 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
02 Sep 2024	1 BIF = 0.5997 MWK	1 MWK = 1.6676 BIF
03 Sep 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
04 Sep 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6658 BIF
05 Sep 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
06 Sep 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
07 Sep 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
08 Sep 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6657 BIF
09 Sep 2024	1 BIF = 0.6003 MWK	1 MWK = 1.6659 BIF
10 Sep 2024	1 BIF = 0.5986 MWK	1 MWK = 1.6707 BIF
11 Sep 2024	1 BIF = 0.5985 MWK	1 MWK = 1.6708 BIF
12 Sep 2024	1 BIF = 0.5984 MWK	1 MWK = 1.6711 BIF
13 Sep 2024	1 BIF = 0.5984 MWK	1 MWK = 1.6711 BIF
14 Sep 2024	1 BIF = 0.5984 MWK	1 MWK = 1.6711 BIF
15 Sep 2024	1 BIF = 0.5984 MWK	1 MWK = 1.6711 BIF
16 Sep 2024	1 BIF = 0.5983 MWK	1 MWK = 1.6713 BIF
17 Sep 2024	1 BIF = 0.5983 MWK	1 MWK = 1.6713 BIF
18 Sep 2024	1 BIF = 0.5978 MWK	1 MWK = 1.6727 BIF
19 Sep 2024	1 BIF = 0.5982 MWK	1 MWK = 1.6716 BIF
20 Sep 2024	1 BIF = 0.5981 MWK	1 MWK = 1.672 BIF
21 Sep 2024	1 BIF = 0.5981 MWK	1 MWK = 1.672 BIF
22 Sep 2024	1 BIF = 0.5981 MWK	1 MWK = 1.672 BIF
23 Sep 2024	1 BIF = 0.5982 MWK	1 MWK = 1.6718 BIF
24 Sep 2024	1 BIF = 0.5979 MWK	1 MWK = 1.6725 BIF
25 Sep 2024	1 BIF = 0.5979 MWK	1 MWK = 1.6725 BIF
26 Sep 2024	1 BIF = 0.598 MWK	1 MWK = 1.6723 BIF
27 Sep 2024	1 BIF = 0.5983 MWK	1 MWK = 1.6713 BIF
28 Sep 2024	1 BIF = 0.6007 MWK	1 MWK = 1.6647 BIF
29 Sep 2024	1 BIF = 0.6007 MWK	1 MWK = 1.6647 BIF
30 Sep 2024	1 BIF = 0.5979 MWK	1 MWK = 1.6726 BIF

Oct 2024

Date	BIF-MWK	MWK-BIF
01 Oct 2024	1 BIF = 0.5958 MWK	1 MWK = 1.6785 BIF
02 Oct 2024	1 BIF = 0.5947 MWK	1 MWK = 1.6814 BIF
03 Oct 2024	1 BIF = 0.5977 MWK	1 MWK = 1.6731 BIF
04 Oct 2024	1 BIF = 0.5977 MWK	1 MWK = 1.6732 BIF
05 Oct 2024	1 BIF = 0.5977 MWK	1 MWK = 1.6732 BIF
06 Oct 2024	1 BIF = 0.5977 MWK	1 MWK = 1.6732 BIF
07 Oct 2024	1 BIF = 0.596 MWK	1 MWK = 1.6779 BIF
08 Oct 2024	1 BIF = 0.5976 MWK	1 MWK = 1.6734 BIF
09 Oct 2024	1 BIF = 0.5975 MWK	1 MWK = 1.6737 BIF
10 Oct 2024	1 BIF = 0.5877 MWK	1 MWK = 1.7014 BIF
11 Oct 2024	1 BIF = 0.5878 MWK	1 MWK = 1.7013 BIF
12 Oct 2024	1 BIF = 0.5878 MWK	1 MWK = 1.7013 BIF
13 Oct 2024	1 BIF = 0.5892 MWK	1 MWK = 1.6972 BIF
14 Oct 2024	1 BIF = 0.5877 MWK	1 MWK = 1.7014 BIF
15 Oct 2024	1 BIF = 0.5873 MWK	1 MWK = 1.7026 BIF
16 Oct 2024	1 BIF = 0.5974 MWK	1 MWK = 1.674 BIF
17 Oct 2024	1 BIF = 0.5973 MWK	1 MWK = 1.6743 BIF
18 Oct 2024	1 BIF = 0.5962 MWK	1 MWK = 1.6772 BIF
19 Oct 2024	1 BIF = 0.5962 MWK	1 MWK = 1.6772 BIF
20 Oct 2024	1 BIF = 0.5962 MWK	1 MWK = 1.6772 BIF
21 Oct 2024	1 BIF = 0.5973 MWK	1 MWK = 1.6743 BIF
22 Oct 2024	1 BIF = 0.5972 MWK	1 MWK = 1.6745 BIF
23 Oct 2024	1 BIF = 0.5971 MWK	1 MWK = 1.6747 BIF
24 Oct 2024	1 BIF = 0.5971 MWK	1 MWK = 1.6747 BIF
25 Oct 2024	1 BIF = 0.5971 MWK	1 MWK = 1.6748 BIF
26 Oct 2024	1 BIF = 0.5971 MWK	1 MWK = 1.6748 BIF
27 Oct 2024	1 BIF = 0.5971 MWK	1 MWK = 1.6748 BIF
28 Oct 2024	1 BIF = 0.5962 MWK	1 MWK = 1.6772 BIF
29 Oct 2024	1 BIF = 0.5966 MWK	1 MWK = 1.6761 BIF
30 Oct 2024	1 BIF = 0.5969 MWK	1 MWK = 1.6754 BIF
31 Oct 2024	1 BIF = 0.5968 MWK	1 MWK = 1.6755 BIF

Nov 2024

Date	BIF-MWK	MWK-BIF
01 Nov 2024	1 BIF = 0.5968 MWK	1 MWK = 1.6756 BIF
02 Nov 2024	1 BIF = 0.5989 MWK	1 MWK = 1.6697 BIF
03 Nov 2024	1 BIF = 0.5968 MWK	1 MWK = 1.6756 BIF
04 Nov 2024	1 BIF = 0.5968 MWK	1 MWK = 1.6756 BIF
05 Nov 2024	1 BIF = 0.5967 MWK	1 MWK = 1.6758 BIF
06 Nov 2024	1 BIF = 0.5876 MWK	1 MWK = 1.7019 BIF
07 Nov 2024	1 BIF = 0.5874 MWK	1 MWK = 1.7025 BIF
08 Nov 2024	1 BIF = 0.5873 MWK	1 MWK = 1.7027 BIF
09 Nov 2024	1 BIF = 0.5873 MWK	1 MWK = 1.7027 BIF
10 Nov 2024	1 BIF = 0.5873 MWK	1 MWK = 1.7027 BIF
11 Nov 2024	1 BIF = 0.5874 MWK	1 MWK = 1.7024 BIF
12 Nov 2024	1 BIF = 0.5871 MWK	1 MWK = 1.7034 BIF
13 Nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.703 BIF
14 Nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.7031 BIF
15 Nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.7031 BIF
16 Nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.7031 BIF
17 Nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.7031 BIF
18 Nov 2024	1 BIF = 0.5872 MWK	1 MWK = 1.7031 BIF
19 Nov 2024	1 BIF = 0.5871 MWK	1 MWK = 1.7032 BIF
20 Nov 2024	1 BIF = 0.5871 MWK	1 MWK = 1.7033 BIF
21 Nov 2024	1 BIF = 0.587 MWK	1 MWK = 1.7035 BIF
22 Nov 2024	1 BIF = 0.587 MWK	1 MWK = 1.7035 BIF
23 Nov 2024	1 BIF = 0.587 MWK	1 MWK = 1.7035 BIF
24 Nov 2024	1 BIF = 0.587 MWK	1 MWK = 1.7035 BIF
25 Nov 2024	1 BIF = 0.587 MWK	1 MWK = 1.7036 BIF
26 Nov 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7037 BIF
27 Nov 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF
28 Nov 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF
29 Nov 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7039 BIF
30 Nov 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF

Dec 2024

Date	BIF-MWK	MWK-BIF
01 Dec 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF
02 Dec 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF
03 Dec 2024	1 BIF = 0.5869 MWK	1 MWK = 1.7038 BIF
04 Dec 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7043 BIF
05 Dec 2024	1 BIF = 0.5868 MWK	1 MWK = 1.7042 BIF
06 Dec 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7043 BIF
07 Dec 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7043 BIF
08 Dec 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7043 BIF
09 Dec 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7044 BIF
10 Dec 2024	1 BIF = 0.5868 MWK	1 MWK = 1.7043 BIF
11 Dec 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7045 BIF
12 Dec 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7046 BIF
13 Dec 2024	1 BIF = 0.5866 MWK	1 MWK = 1.7046 BIF
14 Dec 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7046 BIF
15 Dec 2024	1 BIF = 0.5867 MWK	1 MWK = 1.7046 BIF
16 Dec 2024	1 BIF = 0.5866 MWK	1 MWK = 1.7047 BIF
17 Dec 2024	1 BIF = 0.5866 MWK	1 MWK = 1.7047 BIF
18 Dec 2024	1 BIF = 0.5866 MWK	1 MWK = 1.7048 BIF
19 Dec 2024	1 BIF = 0.5865 MWK	1 MWK = 1.7049 BIF
20 Dec 2024	1 BIF = 0.5865 MWK	1 MWK = 1.705 BIF
21 Dec 2024	1 BIF = 0.5865 MWK	1 MWK = 1.705 BIF
22 Dec 2024	1 BIF = 0.5865 MWK	1 MWK = 1.705 BIF

BIF-MWK and MWK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News