> BIF-MVR and MVR-BIF exchange rates - 2024

BIF-MVR and MVR-BIF exchange rates - 2024

BIF-MVR and MVR-BIF exchange rates

Check below the exchange rates for BIF-MVR and MVR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0053 MVR

1 MVR = 187.3234 BIF

1Y 2Y 3Y

BIF to MVRMVR to BIF

Jan 2024

Date	BIF-MVR	MVR-BIF
01 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4608 BIF
02 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4138 BIF
03 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9897 BIF
04 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0528 BIF
05 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0352 BIF
06 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.2337 BIF
07 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.2337 BIF
08 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.6915 BIF
09 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.8673 BIF
10 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9433 BIF
11 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0976 BIF
12 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.165 BIF
13 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.791 BIF
14 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.791 BIF
15 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.7265 BIF
16 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1558 BIF
17 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1573 BIF
18 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0235 BIF
19 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3664 BIF
20 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.6443 BIF
21 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.6443 BIF
22 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0071 BIF
23 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0876 BIF
24 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1594 BIF
25 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3641 BIF
26 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2596 BIF
27 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3556 BIF
28 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3556 BIF
29 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1076 BIF
30 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2244 BIF
31 Jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3178 BIF

Feb 2024

Date	BIF-MVR	MVR-BIF
01 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1134 BIF
02 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4726 BIF
03 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5615 BIF
04 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5615 BIF
05 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3111 BIF
06 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4329 BIF
07 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2945 BIF
08 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7193 BIF
09 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3452 BIF
10 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1388 BIF
11 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1388 BIF
12 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0546 BIF
13 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.9903 BIF
14 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 186.0049 BIF
15 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.931 BIF
16 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6925 BIF
17 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 186.0587 BIF
18 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3882 BIF
19 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3756 BIF
20 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6115 BIF
21 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5012 BIF
22 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5845 BIF
23 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5869 BIF
24 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2894 BIF
25 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2894 BIF
26 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9898 BIF
27 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4714 BIF
28 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 186.058 BIF
29 Feb 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6727 BIF

Mar 2024

Date	BIF-MVR	MVR-BIF
01 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4719 BIF
02 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9164 BIF
03 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9164 BIF
04 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.9875 BIF
05 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6084 BIF
06 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6248 BIF
07 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0867 BIF
08 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5601 BIF
09 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4134 BIF
10 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4134 BIF
11 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6852 BIF
12 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6108 BIF
13 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3837 BIF
14 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.2413 BIF
15 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7277 BIF
16 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6439 BIF
17 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6439 BIF
18 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6133 BIF
19 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.692 BIF
20 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.0936 BIF
21 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9582 BIF
22 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9135 BIF
23 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.3553 BIF
24 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.3553 BIF
25 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.115 BIF
26 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5076 BIF
27 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2751 BIF
28 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0834 BIF
29 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1872 BIF
30 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0591 BIF
31 Mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0591 BIF

Apr 2024

Date	BIF-MVR	MVR-BIF
01 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2358 BIF
02 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2892 BIF
03 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0681 BIF
04 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.272 BIF
05 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3256 BIF
06 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9498 BIF
07 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9498 BIF
08 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3644 BIF
09 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3505 BIF
10 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5468 BIF
11 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3634 BIF
12 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3104 BIF
13 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8202 BIF
14 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0189 BIF
15 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3905 BIF
16 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4098 BIF
17 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.311 BIF
18 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4494 BIF
19 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3771 BIF
20 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0685 BIF
21 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0685 BIF
22 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6619 BIF
23 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1675 BIF
24 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4346 BIF
25 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5611 BIF
26 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.338 BIF
27 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8939 BIF
28 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8939 BIF
29 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4157 BIF
30 Apr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6695 BIF

May 2024

Date	BIF-MVR	MVR-BIF
01 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4507 BIF
02 May 2024	1 BIF = 0.0052 MVR	1 MVR = 191.3343 BIF
03 May 2024	1 BIF = 0.0052 MVR	1 MVR = 193.0888 BIF
04 May 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5046 BIF
05 May 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5046 BIF
06 May 2024	1 BIF = 0.0053 MVR	1 MVR = 187.8075 BIF
07 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6575 BIF
08 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5758 BIF
09 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7012 BIF
10 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6738 BIF
11 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6641 BIF
12 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.504 BIF
13 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7082 BIF
14 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6625 BIF
15 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5465 BIF
16 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6817 BIF
17 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5511 BIF
18 May 2024	1 BIF = 0.0054 MVR	1 MVR = 184.5905 BIF
19 May 2024	1 BIF = 0.0054 MVR	1 MVR = 184.5905 BIF
20 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4145 BIF
21 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8134 BIF
22 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7719 BIF
23 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7876 BIF
24 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7509 BIF
25 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4478 BIF
26 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4478 BIF
27 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6101 BIF
28 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5214 BIF
29 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.938 BIF
30 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7586 BIF
31 May 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8069 BIF

Jun 2024

Date	BIF-MVR	MVR-BIF
01 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.3063 BIF
02 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.3063 BIF
03 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.3644 BIF
04 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.523 BIF
05 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5088 BIF
06 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5345 BIF
07 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5469 BIF
08 Jun 2024	1 BIF = 0.0053 MVR	1 MVR = 187.7574 BIF
09 Jun 2024	1 BIF = 0.0053 MVR	1 MVR = 187.7574 BIF
10 Jun 2024	1 BIF = 0.0053 MVR	1 MVR = 188.107 BIF
11 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.8817 BIF
12 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.6846 BIF
13 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5003 BIF
14 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 185.996 BIF
15 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.072 BIF
16 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.072 BIF
17 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.4685 BIF
18 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7543 BIF
19 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7826 BIF
20 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7079 BIF
21 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.865 BIF
22 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.2817 BIF
23 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.2817 BIF
24 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.4907 BIF
25 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5781 BIF
26 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7558 BIF
27 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.8048 BIF
28 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7581 BIF
29 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7575 BIF
30 Jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5693 BIF

Jul 2024

Date	BIF-MVR	MVR-BIF
01 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.4388 BIF
02 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 186.9214 BIF
03 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 186.9723 BIF
04 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7893 BIF
05 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7536 BIF
06 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6556 BIF
07 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6556 BIF
08 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.1872 BIF
09 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.253 BIF
10 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.1633 BIF
11 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.1931 BIF
12 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.3228 BIF
13 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.0462 BIF
14 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8051 BIF
15 Jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.3193 BIF
16 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.0491 BIF
17 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 186.9199 BIF
18 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1094 BIF
19 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 188.0616 BIF
20 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5067 BIF
21 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5067 BIF
22 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.594 BIF
23 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5605 BIF
24 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5938 BIF
25 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.7183 BIF
26 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.656 BIF
27 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.397 BIF
28 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.397 BIF
29 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.6678 BIF
30 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5831 BIF
31 Jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.647 BIF

Aug 2024

Date	BIF-MVR	MVR-BIF
01 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.4345 BIF
02 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.6207 BIF
03 Aug 2024	1 BIF = 0.0054 MVR	1 MVR = 185.9103 BIF
04 Aug 2024	1 BIF = 0.0054 MVR	1 MVR = 185.9103 BIF
05 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5097 BIF
06 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.8099 BIF
07 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.0192 BIF
08 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.0339 BIF
09 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.3318 BIF
10 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.0168 BIF
11 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 186.9387 BIF
12 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.1301 BIF
13 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.1151 BIF
14 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.1184 BIF
15 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.2286 BIF
16 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.2794 BIF
17 Aug 2024	1 BIF = 0.0054 MVR	1 MVR = 186.474 BIF
18 Aug 2024	1 BIF = 0.0054 MVR	1 MVR = 186.474 BIF
19 Aug 2024	1 BIF = 0.0054 MVR	1 MVR = 186.8782 BIF
20 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.2448 BIF
21 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.4584 BIF
22 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.8201 BIF
23 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.9904 BIF
24 Aug 2024	1 BIF = 0.0054 MVR	1 MVR = 186.6732 BIF
25 Aug 2024	1 BIF = 0.0054 MVR	1 MVR = 186.6732 BIF
26 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.58 BIF
27 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 188.0369 BIF
28 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1221 BIF
29 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 188.0686 BIF
30 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1609 BIF
31 Aug 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5605 BIF

Sep 2024

Date	BIF-MVR	MVR-BIF
01 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.3199 BIF
02 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.2487 BIF
03 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.0171 BIF
04 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.2867 BIF
05 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 187.9789 BIF
06 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.2116 BIF
07 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.3917 BIF
08 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.3917 BIF
09 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1432 BIF
10 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.6704 BIF
11 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.6752 BIF
12 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7234 BIF
13 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7902 BIF
14 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.822 BIF
15 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.822 BIF
16 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.8887 BIF
17 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7333 BIF
18 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0171 BIF
19 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0836 BIF
20 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7897 BIF
21 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.4313 BIF
22 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.4313 BIF
23 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.5953 BIF
24 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.8676 BIF
25 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7954 BIF
26 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.937 BIF
27 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7696 BIF
28 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1464 BIF
29 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1464 BIF
30 Sep 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7861 BIF

Oct 2024

Date	BIF-MVR	MVR-BIF
01 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.4318 BIF
02 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.7352 BIF
03 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0671 BIF
04 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 188.817 BIF
05 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.779 BIF
06 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.779 BIF
07 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.4459 BIF
08 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0882 BIF
09 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0099 BIF
10 Oct 2024	1 BIF = 0.0052 MVR	1 MVR = 192.1942 BIF
11 Oct 2024	1 BIF = 0.0052 MVR	1 MVR = 192.176 BIF
12 Oct 2024	1 BIF = 0.0052 MVR	1 MVR = 191.9395 BIF
13 Oct 2024	1 BIF = 0.0052 MVR	1 MVR = 191.9395 BIF
14 Oct 2024	1 BIF = 0.0052 MVR	1 MVR = 192.2356 BIF
15 Oct 2024	1 BIF = 0.0052 MVR	1 MVR = 192.3472 BIF
16 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 188.9555 BIF
17 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0795 BIF
18 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.3416 BIF
19 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 188.8914 BIF
20 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 188.8914 BIF
21 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0877 BIF
22 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0542 BIF
23 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.1385 BIF
24 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.2063 BIF
25 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0714 BIF
26 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.4661 BIF
27 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.4661 BIF
28 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.1854 BIF
29 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.3769 BIF
30 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.2844 BIF
31 Oct 2024	1 BIF = 0.0053 MVR	1 MVR = 189.1598 BIF

Nov 2024

Date	BIF-MVR	MVR-BIF
01 Nov 2024	1 BIF = 0.0053 MVR	1 MVR = 189.3154 BIF
02 Nov 2024	1 BIF = 0.0053 MVR	1 MVR = 187.9902 BIF
03 Nov 2024	1 BIF = 0.0053 MVR	1 MVR = 188.308 BIF
04 Nov 2024	1 BIF = 0.0053 MVR	1 MVR = 188.6777 BIF
05 Nov 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7803 BIF
06 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.4866 BIF
07 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.5095 BIF
08 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.6919 BIF
09 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 192.1631 BIF
10 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 192.1631 BIF
11 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.0874 BIF
12 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.2461 BIF
13 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1521 BIF
14 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1136 BIF
15 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1455 BIF
16 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.7181 BIF
17 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.7181 BIF
18 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.2599 BIF
19 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.0598 BIF
20 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1924 BIF
21 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.06 BIF
22 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.332 BIF
23 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.0119 BIF
24 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.0119 BIF
25 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1269 BIF
26 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 190.6508 BIF
27 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.3099 BIF
28 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.195 BIF
29 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.3527 BIF
30 Nov 2024	1 BIF = 0.0052 MVR	1 MVR = 190.7347 BIF

Dec 2024

Date	BIF-MVR	MVR-BIF
01 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 190.7347 BIF
02 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.0211 BIF
03 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.3591 BIF
04 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.2455 BIF
05 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 192.022 BIF
06 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.8228 BIF
07 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.9834 BIF
08 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.9834 BIF
09 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.9033 BIF
10 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 192.035 BIF
11 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.7513 BIF
12 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 192.1598 BIF
13 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.8419 BIF
14 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.5482 BIF
15 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.5482 BIF
16 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.8866 BIF
17 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 192.0072 BIF
18 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.9381 BIF
19 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.9437 BIF
20 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.9244 BIF
21 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1646 BIF
22 Dec 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1646 BIF

BIF-MVR and MVR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News