> BIF-MUR and MUR-BIF exchange rates - 2024

BIF-MUR and MUR-BIF exchange rates - 2024

BIF-MUR and MUR-BIF exchange rates

Check below the exchange rates for BIF-MUR and MUR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.016 MUR

1 MUR = 62.459 BIF

1Y 2Y 3Y

BIF to MURMUR to BIF

Jan 2024

Date	BIF-MUR	MUR-BIF
01 Jan 2024	1 BIF = 0.0155 MUR	1 MUR = 64.4784 BIF
02 Jan 2024	1 BIF = 0.0154 MUR	1 MUR = 64.7474 BIF
03 Jan 2024	1 BIF = 0.0155 MUR	1 MUR = 64.5638 BIF
04 Jan 2024	1 BIF = 0.0157 MUR	1 MUR = 63.6619 BIF
05 Jan 2024	1 BIF = 0.0157 MUR	1 MUR = 63.6676 BIF
06 Jan 2024	1 BIF = 0.0158 MUR	1 MUR = 63.416 BIF
07 Jan 2024	1 BIF = 0.0158 MUR	1 MUR = 63.416 BIF
08 Jan 2024	1 BIF = 0.0158 MUR	1 MUR = 63.3622 BIF
09 Jan 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0226 BIF
10 Jan 2024	1 BIF = 0.0155 MUR	1 MUR = 64.4913 BIF
11 Jan 2024	1 BIF = 0.0155 MUR	1 MUR = 64.5094 BIF
12 Jan 2024	1 BIF = 0.0155 MUR	1 MUR = 64.5397 BIF
13 Jan 2024	1 BIF = 0.0156 MUR	1 MUR = 64.2845 BIF
14 Jan 2024	1 BIF = 0.0156 MUR	1 MUR = 64.2845 BIF
15 Jan 2024	1 BIF = 0.016 MUR	1 MUR = 62.6334 BIF
16 Jan 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7261 BIF
17 Jan 2024	1 BIF = 0.0156 MUR	1 MUR = 64.2806 BIF
18 Jan 2024	1 BIF = 0.0156 MUR	1 MUR = 64.3043 BIF
19 Jan 2024	1 BIF = 0.0155 MUR	1 MUR = 64.4821 BIF
20 Jan 2024	1 BIF = 0.0156 MUR	1 MUR = 64.2207 BIF
21 Jan 2024	1 BIF = 0.0156 MUR	1 MUR = 64.2609 BIF
22 Jan 2024	1 BIF = 0.0156 MUR	1 MUR = 64.2448 BIF
23 Jan 2024	1 BIF = 0.0156 MUR	1 MUR = 64.2758 BIF
24 Jan 2024	1 BIF = 0.0156 MUR	1 MUR = 64.068 BIF
25 Jan 2024	1 BIF = 0.0156 MUR	1 MUR = 64.113 BIF
26 Jan 2024	1 BIF = 0.016 MUR	1 MUR = 62.4231 BIF
27 Jan 2024	1 BIF = 0.016 MUR	1 MUR = 62.4713 BIF
28 Jan 2024	1 BIF = 0.016 MUR	1 MUR = 62.4713 BIF
29 Jan 2024	1 BIF = 0.0157 MUR	1 MUR = 63.718 BIF
30 Jan 2024	1 BIF = 0.0157 MUR	1 MUR = 63.6065 BIF
31 Jan 2024	1 BIF = 0.0158 MUR	1 MUR = 63.1709 BIF

Feb 2024

Date	BIF-MUR	MUR-BIF
01 Feb 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4595 BIF
02 Feb 2024	1 BIF = 0.0162 MUR	1 MUR = 61.9184 BIF
03 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.3315 BIF
04 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.3315 BIF
05 Feb 2024	1 BIF = 0.0159 MUR	1 MUR = 62.9842 BIF
06 Feb 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7455 BIF
07 Feb 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8324 BIF
08 Feb 2024	1 BIF = 0.0158 MUR	1 MUR = 63.095 BIF
09 Feb 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8887 BIF
10 Feb 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8289 BIF
11 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.6777 BIF
12 Feb 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8145 BIF
13 Feb 2024	1 BIF = 0.0163 MUR	1 MUR = 61.2628 BIF
14 Feb 2024	1 BIF = 0.0164 MUR	1 MUR = 60.9464 BIF
15 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.488 BIF
16 Feb 2024	1 BIF = 0.0165 MUR	1 MUR = 60.7733 BIF
17 Feb 2024	1 BIF = 0.0163 MUR	1 MUR = 61.1996 BIF
18 Feb 2024	1 BIF = 0.0165 MUR	1 MUR = 60.4347 BIF
19 Feb 2024	1 BIF = 0.0165 MUR	1 MUR = 60.5512 BIF
20 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.3534 BIF
21 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.3949 BIF
22 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.4324 BIF
23 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.4622 BIF
24 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.5631 BIF
25 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.5631 BIF
26 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.5161 BIF
27 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.4844 BIF
28 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.4152 BIF
29 Feb 2024	1 BIF = 0.016 MUR	1 MUR = 62.4835 BIF

Mar 2024

Date	BIF-MUR	MUR-BIF
01 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.3856 BIF
02 Mar 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2061 BIF
03 Mar 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2061 BIF
04 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.3381 BIF
05 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.4092 BIF
06 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.3657 BIF
07 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.4602 BIF
08 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.5097 BIF
09 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.427 BIF
10 Mar 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2808 BIF
11 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.4551 BIF
12 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.4479 BIF
13 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.3908 BIF
14 Mar 2024	1 BIF = 0.016 MUR	1 MUR = 62.48 BIF
15 Mar 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2029 BIF
16 Mar 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2188 BIF
17 Mar 2024	1 BIF = 0.0161 MUR	1 MUR = 61.9971 BIF
18 Mar 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2223 BIF
19 Mar 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0707 BIF
20 Mar 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0585 BIF
21 Mar 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1547 BIF
22 Mar 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7379 BIF
23 Mar 2024	1 BIF = 0.0162 MUR	1 MUR = 61.5666 BIF
24 Mar 2024	1 BIF = 0.0163 MUR	1 MUR = 61.4926 BIF
25 Mar 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7729 BIF
26 Mar 2024	1 BIF = 0.0162 MUR	1 MUR = 61.8495 BIF
27 Mar 2024	1 BIF = 0.0162 MUR	1 MUR = 61.836 BIF
28 Mar 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6405 BIF
29 Mar 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6611 BIF
30 Mar 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7186 BIF
31 Mar 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6608 BIF

Apr 2024

Date	BIF-MUR	MUR-BIF
01 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6728 BIF
02 Apr 2024	1 BIF = 0.0163 MUR	1 MUR = 61.4435 BIF
03 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7264 BIF
04 Apr 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0961 BIF
05 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7991 BIF
06 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7175 BIF
07 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7175 BIF
08 Apr 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0966 BIF
09 Apr 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0513 BIF
10 Apr 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1313 BIF
11 Apr 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1105 BIF
12 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6843 BIF
13 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.841 BIF
14 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.573 BIF
15 Apr 2024	1 BIF = 0.0167 MUR	1 MUR = 59.9655 BIF
16 Apr 2024	1 BIF = 0.0163 MUR	1 MUR = 61.324 BIF
17 Apr 2024	1 BIF = 0.0163 MUR	1 MUR = 61.3442 BIF
18 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6055 BIF
19 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.5907 BIF
20 Apr 2024	1 BIF = 0.0163 MUR	1 MUR = 61.2428 BIF
21 Apr 2024	1 BIF = 0.0163 MUR	1 MUR = 61.2428 BIF
22 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6426 BIF
23 Apr 2024	1 BIF = 0.0163 MUR	1 MUR = 61.5117 BIF
24 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7392 BIF
25 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7448 BIF
26 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.8182 BIF
27 Apr 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0057 BIF
28 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6536 BIF
29 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.8723 BIF
30 Apr 2024	1 BIF = 0.0162 MUR	1 MUR = 61.8567 BIF

May 2024

Date	BIF-MUR	MUR-BIF
01 May 2024	1 BIF = 0.0162 MUR	1 MUR = 61.8296 BIF
02 May 2024	1 BIF = 0.0162 MUR	1 MUR = 61.8817 BIF
03 May 2024	1 BIF = 0.0161 MUR	1 MUR = 61.9944 BIF
04 May 2024	1 BIF = 0.0162 MUR	1 MUR = 61.9112 BIF
05 May 2024	1 BIF = 0.0162 MUR	1 MUR = 61.9112 BIF
06 May 2024	1 BIF = 0.0162 MUR	1 MUR = 61.865 BIF
07 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0962 BIF
08 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0717 BIF
09 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1157 BIF
10 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1308 BIF
11 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2314 BIF
12 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1778 BIF
13 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2424 BIF
14 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1158 BIF
15 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1556 BIF
16 May 2024	1 BIF = 0.016 MUR	1 MUR = 62.43 BIF
17 May 2024	1 BIF = 0.016 MUR	1 MUR = 62.5519 BIF
18 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2289 BIF
19 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2289 BIF
20 May 2024	1 BIF = 0.016 MUR	1 MUR = 62.3973 BIF
21 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2137 BIF
22 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.225 BIF
23 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0405 BIF
24 May 2024	1 BIF = 0.016 MUR	1 MUR = 62.321 BIF
25 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2194 BIF
26 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2485 BIF
27 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.233 BIF
28 May 2024	1 BIF = 0.016 MUR	1 MUR = 62.329 BIF
29 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.3024 BIF
30 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1073 BIF
31 May 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1108 BIF

Jun 2024

Date	BIF-MUR	MUR-BIF
01 Jun 2024	1 BIF = 0.016 MUR	1 MUR = 62.4304 BIF
02 Jun 2024	1 BIF = 0.016 MUR	1 MUR = 62.4304 BIF
03 Jun 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0179 BIF
04 Jun 2024	1 BIF = 0.016 MUR	1 MUR = 62.3573 BIF
05 Jun 2024	1 BIF = 0.016 MUR	1 MUR = 62.3835 BIF
06 Jun 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2746 BIF
07 Jun 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7264 BIF
08 Jun 2024	1 BIF = 0.0158 MUR	1 MUR = 63.1658 BIF
09 Jun 2024	1 BIF = 0.0158 MUR	1 MUR = 63.1658 BIF
10 Jun 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1619 BIF
11 Jun 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7791 BIF
12 Jun 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6681 BIF
13 Jun 2024	1 BIF = 0.0161 MUR	1 MUR = 61.9343 BIF
14 Jun 2024	1 BIF = 0.0163 MUR	1 MUR = 61.4675 BIF
15 Jun 2024	1 BIF = 0.0163 MUR	1 MUR = 61.4366 BIF
16 Jun 2024	1 BIF = 0.0163 MUR	1 MUR = 61.4366 BIF
17 Jun 2024	1 BIF = 0.0164 MUR	1 MUR = 60.9941 BIF
18 Jun 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6024 BIF
19 Jun 2024	1 BIF = 0.0163 MUR	1 MUR = 61.5344 BIF
20 Jun 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6271 BIF
21 Jun 2024	1 BIF = 0.0163 MUR	1 MUR = 61.3768 BIF
22 Jun 2024	1 BIF = 0.0163 MUR	1 MUR = 61.2599 BIF
23 Jun 2024	1 BIF = 0.0163 MUR	1 MUR = 61.2599 BIF
24 Jun 2024	1 BIF = 0.0164 MUR	1 MUR = 61.1498 BIF
25 Jun 2024	1 BIF = 0.0163 MUR	1 MUR = 61.3039 BIF
26 Jun 2024	1 BIF = 0.0163 MUR	1 MUR = 61.1734 BIF
27 Jun 2024	1 BIF = 0.0163 MUR	1 MUR = 61.3623 BIF
28 Jun 2024	1 BIF = 0.0164 MUR	1 MUR = 60.9269 BIF
29 Jun 2024	1 BIF = 0.0164 MUR	1 MUR = 60.9487 BIF
30 Jun 2024	1 BIF = 0.0164 MUR	1 MUR = 60.8873 BIF

Jul 2024

Date	BIF-MUR	MUR-BIF
01 Jul 2024	1 BIF = 0.0163 MUR	1 MUR = 61.4615 BIF
02 Jul 2024	1 BIF = 0.0164 MUR	1 MUR = 60.8048 BIF
03 Jul 2024	1 BIF = 0.0164 MUR	1 MUR = 61.1053 BIF
04 Jul 2024	1 BIF = 0.0163 MUR	1 MUR = 61.3073 BIF
05 Jul 2024	1 BIF = 0.0164 MUR	1 MUR = 61.0504 BIF
06 Jul 2024	1 BIF = 0.0163 MUR	1 MUR = 61.2654 BIF
07 Jul 2024	1 BIF = 0.0163 MUR	1 MUR = 61.2654 BIF
08 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.5563 BIF
09 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.579 BIF
10 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.5516 BIF
11 Jul 2024	1 BIF = 0.0163 MUR	1 MUR = 61.5189 BIF
12 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6686 BIF
13 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.578 BIF
14 Jul 2024	1 BIF = 0.0163 MUR	1 MUR = 61.4982 BIF
15 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.754 BIF
16 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.8058 BIF
17 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.8134 BIF
18 Jul 2024	1 BIF = 0.0161 MUR	1 MUR = 61.9391 BIF
19 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6932 BIF
20 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6729 BIF
21 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6729 BIF
22 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7943 BIF
23 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.8222 BIF
24 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6614 BIF
25 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.5695 BIF
26 Jul 2024	1 BIF = 0.0163 MUR	1 MUR = 61.5239 BIF
27 Jul 2024	1 BIF = 0.0163 MUR	1 MUR = 61.4394 BIF
28 Jul 2024	1 BIF = 0.0163 MUR	1 MUR = 61.4394 BIF
29 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.8848 BIF
30 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7839 BIF
31 Jul 2024	1 BIF = 0.0162 MUR	1 MUR = 61.7439 BIF

Aug 2024

Date	BIF-MUR	MUR-BIF
01 Aug 2024	1 BIF = 0.0162 MUR	1 MUR = 61.714 BIF
02 Aug 2024	1 BIF = 0.0162 MUR	1 MUR = 61.6051 BIF
03 Aug 2024	1 BIF = 0.0164 MUR	1 MUR = 61.083 BIF
04 Aug 2024	1 BIF = 0.0164 MUR	1 MUR = 61.083 BIF
05 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0714 BIF
06 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.3335 BIF
07 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0442 BIF
08 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1835 BIF
09 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0902 BIF
10 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0447 BIF
11 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0188 BIF
12 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1515 BIF
13 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1768 BIF
14 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.4166 BIF
15 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.4071 BIF
16 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.4024 BIF
17 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.159 BIF
18 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.159 BIF
19 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2379 BIF
20 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.4614 BIF
21 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.6483 BIF
22 Aug 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7711 BIF
23 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.5821 BIF
24 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0637 BIF
25 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0637 BIF
26 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.4439 BIF
27 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.585 BIF
28 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.5439 BIF
29 Aug 2024	1 BIF = 0.016 MUR	1 MUR = 62.4058 BIF
30 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.1792 BIF
31 Aug 2024	1 BIF = 0.0161 MUR	1 MUR = 62.0232 BIF

Sep 2024

Date	BIF-MUR	MUR-BIF
01 Sep 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2743 BIF
02 Sep 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2086 BIF
03 Sep 2024	1 BIF = 0.0161 MUR	1 MUR = 61.9329 BIF
04 Sep 2024	1 BIF = 0.016 MUR	1 MUR = 62.6794 BIF
05 Sep 2024	1 BIF = 0.016 MUR	1 MUR = 62.6859 BIF
06 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8596 BIF
07 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 62.9212 BIF
08 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 62.9212 BIF
09 Sep 2024	1 BIF = 0.016 MUR	1 MUR = 62.6864 BIF
10 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 62.9312 BIF
11 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8914 BIF
12 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8124 BIF
13 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0684 BIF
14 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0787 BIF
15 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0787 BIF
16 Sep 2024	1 BIF = 0.0158 MUR	1 MUR = 63.1003 BIF
17 Sep 2024	1 BIF = 0.0158 MUR	1 MUR = 63.289 BIF
18 Sep 2024	1 BIF = 0.0158 MUR	1 MUR = 63.2807 BIF
19 Sep 2024	1 BIF = 0.0158 MUR	1 MUR = 63.2775 BIF
20 Sep 2024	1 BIF = 0.0158 MUR	1 MUR = 63.2028 BIF
21 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0853 BIF
22 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0853 BIF
23 Sep 2024	1 BIF = 0.0158 MUR	1 MUR = 63.3614 BIF
24 Sep 2024	1 BIF = 0.0158 MUR	1 MUR = 63.244 BIF
25 Sep 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4131 BIF
26 Sep 2024	1 BIF = 0.0158 MUR	1 MUR = 63.3373 BIF
27 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 63.06 BIF
28 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8939 BIF
29 Sep 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8939 BIF
30 Sep 2024	1 BIF = 0.0158 MUR	1 MUR = 63.1715 BIF

Oct 2024

Date	BIF-MUR	MUR-BIF
01 Oct 2024	1 BIF = 0.0158 MUR	1 MUR = 63.1842 BIF
02 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0137 BIF
03 Oct 2024	1 BIF = 0.016 MUR	1 MUR = 62.5892 BIF
04 Oct 2024	1 BIF = 0.016 MUR	1 MUR = 62.3853 BIF
05 Oct 2024	1 BIF = 0.016 MUR	1 MUR = 62.662 BIF
06 Oct 2024	1 BIF = 0.016 MUR	1 MUR = 62.662 BIF
07 Oct 2024	1 BIF = 0.016 MUR	1 MUR = 62.4309 BIF
08 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7291 BIF
09 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0648 BIF
10 Oct 2024	1 BIF = 0.0156 MUR	1 MUR = 64.002 BIF
11 Oct 2024	1 BIF = 0.0156 MUR	1 MUR = 64.0296 BIF
12 Oct 2024	1 BIF = 0.0156 MUR	1 MUR = 63.9068 BIF
13 Oct 2024	1 BIF = 0.0156 MUR	1 MUR = 63.912 BIF
14 Oct 2024	1 BIF = 0.0157 MUR	1 MUR = 63.8417 BIF
15 Oct 2024	1 BIF = 0.0157 MUR	1 MUR = 63.7406 BIF
16 Oct 2024	1 BIF = 0.016 MUR	1 MUR = 62.6178 BIF
17 Oct 2024	1 BIF = 0.016 MUR	1 MUR = 62.5656 BIF
18 Oct 2024	1 BIF = 0.016 MUR	1 MUR = 62.6249 BIF
19 Oct 2024	1 BIF = 0.016 MUR	1 MUR = 62.4361 BIF
20 Oct 2024	1 BIF = 0.016 MUR	1 MUR = 62.4361 BIF
21 Oct 2024	1 BIF = 0.0158 MUR	1 MUR = 63.3067 BIF
22 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0329 BIF
23 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 62.9508 BIF
24 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8784 BIF
25 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 62.9831 BIF
26 Oct 2024	1 BIF = 0.0158 MUR	1 MUR = 63.1153 BIF
27 Oct 2024	1 BIF = 0.0158 MUR	1 MUR = 63.1153 BIF
28 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8585 BIF
29 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8915 BIF
30 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0545 BIF
31 Oct 2024	1 BIF = 0.0159 MUR	1 MUR = 62.9718 BIF

Nov 2024

Date	BIF-MUR	MUR-BIF
01 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.3671 BIF
02 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.17 BIF
03 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.2768 BIF
04 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4404 BIF
05 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.143 BIF
06 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4331 BIF
07 Nov 2024	1 BIF = 0.0157 MUR	1 MUR = 63.5352 BIF
08 Nov 2024	1 BIF = 0.0157 MUR	1 MUR = 63.6638 BIF
09 Nov 2024	1 BIF = 0.0156 MUR	1 MUR = 63.9818 BIF
10 Nov 2024	1 BIF = 0.0156 MUR	1 MUR = 63.9818 BIF
11 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.1382 BIF
12 Nov 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7195 BIF
13 Nov 2024	1 BIF = 0.016 MUR	1 MUR = 62.6228 BIF
14 Nov 2024	1 BIF = 0.016 MUR	1 MUR = 62.5722 BIF
15 Nov 2024	1 BIF = 0.016 MUR	1 MUR = 62.5953 BIF
16 Nov 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7429 BIF
17 Nov 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7429 BIF
18 Nov 2024	1 BIF = 0.0159 MUR	1 MUR = 62.8032 BIF
19 Nov 2024	1 BIF = 0.0157 MUR	1 MUR = 63.8235 BIF
20 Nov 2024	1 BIF = 0.0157 MUR	1 MUR = 63.8118 BIF
21 Nov 2024	1 BIF = 0.0157 MUR	1 MUR = 63.6641 BIF
22 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.0984 BIF
23 Nov 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0329 BIF
24 Nov 2024	1 BIF = 0.0159 MUR	1 MUR = 63.0329 BIF
25 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.0945 BIF
26 Nov 2024	1 BIF = 0.0161 MUR	1 MUR = 62.2484 BIF
27 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.2645 BIF
28 Nov 2024	1 BIF = 0.0157 MUR	1 MUR = 63.541 BIF
29 Nov 2024	1 BIF = 0.0157 MUR	1 MUR = 63.6473 BIF
30 Nov 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4835 BIF

Dec 2024

Date	BIF-MUR	MUR-BIF
01 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4835 BIF
02 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.371 BIF
03 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.2403 BIF
04 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.3527 BIF
05 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4147 BIF
06 Dec 2024	1 BIF = 0.0157 MUR	1 MUR = 63.5983 BIF
07 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4828 BIF
08 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4828 BIF
09 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4619 BIF
10 Dec 2024	1 BIF = 0.0157 MUR	1 MUR = 63.5501 BIF
11 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.2882 BIF
12 Dec 2024	1 BIF = 0.0159 MUR	1 MUR = 62.9822 BIF
13 Dec 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7936 BIF
14 Dec 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7106 BIF
15 Dec 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7106 BIF
16 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.2829 BIF
17 Dec 2024	1 BIF = 0.0157 MUR	1 MUR = 63.6343 BIF
18 Dec 2024	1 BIF = 0.0158 MUR	1 MUR = 63.4636 BIF
19 Dec 2024	1 BIF = 0.0159 MUR	1 MUR = 62.7914 BIF
20 Dec 2024	1 BIF = 0.016 MUR	1 MUR = 62.6186 BIF
21 Dec 2024	1 BIF = 0.016 MUR	1 MUR = 62.3817 BIF
22 Dec 2024	1 BIF = 0.016 MUR	1 MUR = 62.3817 BIF

BIF-MUR and MUR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News