currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-MOP and MOP-BIF exchange rates - 2025

BIF-MOP and MOP-BIF exchange rates - 2025

BIF-MOP and MOP-BIF exchange rates

Check below the exchange rates for BIF-MOP and MOP-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0027 MOP
1 MOP = 369.6456 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-MOPMOP-BIF
01 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9433 BIF
02 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1676 BIF
03 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1278 BIF
04 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1279 BIF
05 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1279 BIF
06 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3829 BIF
07 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3024 BIF
08 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1293 BIF
09 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0744 BIF
10 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8819 BIF
11 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8855 BIF
12 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8855 BIF
13 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8233 BIF
14 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8967 BIF
15 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8092 BIF
16 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.817 BIF
17 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
18 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
19 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
20 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9104 BIF
21 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9351 BIF
22 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8819 BIF
23 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8031 BIF
24 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8257 BIF
25 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8239 BIF
26 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8239 BIF
27 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9571 BIF
28 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.713 BIF
29 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7883 BIF
30 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8093 BIF
31 Jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7575 BIF

Feb 2025

DateBIF-MOPMOP-BIF
01 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7575 BIF
02 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7522 BIF
03 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7391 BIF
04 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.023 BIF
05 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0023 BIF
06 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1255 BIF
07 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0165 BIF
08 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0005 BIF
09 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0005 BIF
10 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 368.946 BIF
11 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8473 BIF
12 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0439 BIF
13 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0723 BIF
14 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
15 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
16 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
17 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.5409 BIF
18 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.7136 BIF
19 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6607 BIF
20 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.5783 BIF
21 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0128 BIF
22 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0146 BIF
23 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0146 BIF
24 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8578 BIF
25 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8034 BIF
26 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9826 BIF
27 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8574 BIF
28 Feb 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6267 BIF

Mar 2025

DateBIF-MOPMOP-BIF
01 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6535 BIF
02 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.3827 BIF
03 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2204 BIF
04 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9808 BIF
05 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0091 BIF
06 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0598 BIF
07 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1247 BIF
08 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.516 BIF
09 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1247 BIF
10 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.3083 BIF
11 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2396 BIF
12 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2676 BIF
13 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1343 BIF
14 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8918 BIF
15 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1352 BIF
16 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2105 BIF
17 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2515 BIF
18 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.231 BIF
19 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1903 BIF
20 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2361 BIF
21 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1637 BIF
22 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1713 BIF
23 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2577 BIF
24 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.4402 BIF
25 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9907 BIF
26 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0803 BIF
27 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0322 BIF
28 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9138 BIF
29 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 366.0268 BIF
30 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 365.9603 BIF
31 Mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.9476 BIF

Apr 2025

DateBIF-MOPMOP-BIF
01 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.1294 BIF
02 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 370.7376 BIF
03 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6701 BIF
04 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.2667 BIF
05 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.27 BIF
06 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.27 BIF
07 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.4164 BIF
08 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.0424 BIF
09 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.9387 BIF
10 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.3178 BIF
11 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0344 BIF
12 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1374 BIF
13 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.411 BIF
14 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2463 BIF
15 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0364 BIF
16 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.8314 BIF
17 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.8923 BIF
18 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
19 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
20 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
21 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
22 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1607 BIF
23 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0485 BIF
24 Apr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.7666 BIF

BIF-MOP and MOP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats