CurrencyStats247

> Exchange Rates

> BIF-MOP and MOP-BIF exchange rates - 2024

BIF-MOP and MOP-BIF exchange rates - 2024

BIF-MOP and MOP-BIF exchange rates

Check below the exchange rates for BIF-MOP and MOP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0028 MOP

1 MOP = 359.0257 BIF

1Y 2Y 3Y

BIF to MOPMOP to BIF

Jan 2024

Date	BIF-MOP	MOP-BIF
01 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.0077 BIF
02 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.998 BIF
03 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.3899 BIF
04 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.2904 BIF
05 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.1455 BIF
06 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.1422 BIF
07 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.1422 BIF
08 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.3583 BIF
09 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.0355 BIF
10 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.7941 BIF
11 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.9459 BIF
12 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.7806 BIF
13 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.7806 BIF
14 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.7806 BIF
15 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.713 BIF
16 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.6867 BIF
17 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.744 BIF
18 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.8991 BIF
19 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.0355 BIF
20 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.0225 BIF
21 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.0225 BIF
22 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 353.828 BIF
23 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.0236 BIF
24 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.1133 BIF
25 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.2878 BIF
26 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4033 BIF
27 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.3968 BIF
28 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.3968 BIF
29 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.555 BIF
30 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.3842 BIF
31 Jan 2024	1 BIF = 0.0028 MOP	1 MOP = 354.3025 BIF

Feb 2024

Date	BIF-MOP	MOP-BIF
01 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.2402 BIF
02 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.3298 BIF
03 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 356.7526 BIF
04 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 356.7526 BIF
05 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.2026 BIF
06 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.1654 BIF
07 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.2936 BIF
08 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.2083 BIF
09 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4192 BIF
10 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4159 BIF
11 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4159 BIF
12 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 353.8633 BIF
13 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.5323 BIF
14 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.536 BIF
15 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.5011 BIF
16 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.3865 BIF
17 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 355.5725 BIF
18 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4227 BIF
19 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4461 BIF
20 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.5356 BIF
21 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.5125 BIF
22 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.603 BIF
23 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.5075 BIF
24 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4993 BIF
25 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4993 BIF
26 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.5883 BIF
27 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4819 BIF
28 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4573 BIF
29 Feb 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4735 BIF

Mar 2024

Date	BIF-MOP	MOP-BIF
01 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.4318 BIF
02 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.422 BIF
03 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.422 BIF
04 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.6721 BIF
05 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.7147 BIF
06 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.7206 BIF
07 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.766 BIF
08 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.8982 BIF
09 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.8999 BIF
10 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.8999 BIF
11 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.8908 BIF
12 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.8615 BIF
13 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.8843 BIF
14 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.9244 BIF
15 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.978 BIF
16 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.9813 BIF
17 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.9813 BIF
18 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1305 BIF
19 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.9811 BIF
20 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 354.9724 BIF
21 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0906 BIF
22 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1917 BIF
23 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1868 BIF
24 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1868 BIF
25 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0314 BIF
26 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1482 BIF
27 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1351 BIF
28 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1276 BIF
29 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.2133 BIF
30 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1804 BIF
31 Mar 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1804 BIF

Apr 2024

Date	BIF-MOP	MOP-BIF
01 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1837 BIF
02 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0348 BIF
03 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 354.9649 BIF
04 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0921 BIF
05 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0883 BIF
06 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0883 BIF
07 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0883 BIF
08 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0559 BIF
09 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0327 BIF
10 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0572 BIF
11 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 354.8544 BIF
12 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 354.8557 BIF
13 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.7112 BIF
14 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 354.859 BIF
15 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.2572 BIF
16 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.1555 BIF
17 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.2343 BIF
18 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.226 BIF
19 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.188 BIF
20 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.188 BIF
21 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.188 BIF
22 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0954 BIF
23 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.0915 BIF
24 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.2577 BIF
25 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.7986 BIF
26 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.5294 BIF
27 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.536 BIF
28 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.536 BIF
29 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.635 BIF
30 Apr 2024	1 BIF = 0.0028 MOP	1 MOP = 355.9238 BIF

May 2024

Date	BIF-MOP	MOP-BIF
01 May 2024	1 BIF = 0.0028 MOP	1 MOP = 355.8093 BIF
02 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.0788 BIF
03 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.2507 BIF
04 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.2574 BIF
05 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.2574 BIF
06 May 2024	1 BIF = 0.0028 MOP	1 MOP = 355.7911 BIF
07 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.0223 BIF
08 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.2071 BIF
09 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.3023 BIF
10 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.438 BIF
11 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.438 BIF
12 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.438 BIF
13 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.6522 BIF
14 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.5303 BIF
15 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.6982 BIF
16 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.8413 BIF
17 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.9715 BIF
18 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.9715 BIF
19 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.9715 BIF
20 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.5539 BIF
21 May 2024	1 BIF = 0.0028 MOP	1 MOP = 357.0856 BIF
22 May 2024	1 BIF = 0.0028 MOP	1 MOP = 357.0027 BIF
23 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.9258 BIF
24 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.6942 BIF
25 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.6942 BIF
26 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.6942 BIF
27 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.7619 BIF
28 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.7944 BIF
29 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.8785 BIF
30 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.6508 BIF
31 May 2024	1 BIF = 0.0028 MOP	1 MOP = 356.605 BIF

Jun 2024

Date	BIF-MOP	MOP-BIF
01 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 356.5919 BIF
02 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 356.5919 BIF
03 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 356.5447 BIF
04 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 356.9183 BIF
05 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.0955 BIF
06 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.1763 BIF
07 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.1827 BIF
08 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.2073 BIF
09 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.2073 BIF
10 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 360.1879 BIF
11 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.1834 BIF
12 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.279 BIF
13 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.2654 BIF
14 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.2433 BIF
15 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.2433 BIF
16 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.2433 BIF
17 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.3039 BIF
18 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.5315 BIF
19 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.5535 BIF
20 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.6696 BIF
21 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.7552 BIF
22 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.7686 BIF
23 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.7686 BIF
24 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.3763 BIF
25 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.5649 BIF
26 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.6391 BIF
27 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.6057 BIF
28 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.6462 BIF
29 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.6462 BIF
30 Jun 2024	1 BIF = 0.0028 MOP	1 MOP = 357.6412 BIF

Jul 2024

Date	BIF-MOP	MOP-BIF
01 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 356.8909 BIF
02 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.5213 BIF
03 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.6148 BIF
04 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.7455 BIF
05 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.6965 BIF
06 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.7047 BIF
07 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.7047 BIF
08 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.7954 BIF
09 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.6594 BIF
10 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.7951 BIF
11 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.7206 BIF
12 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.005 BIF
13 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.4847 BIF
14 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.0049 BIF
15 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.1026 BIF
16 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.1946 BIF
17 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.0872 BIF
18 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.0331 BIF
19 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.086 BIF
20 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.086 BIF
21 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.086 BIF
22 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.9774 BIF
23 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.1765 BIF
24 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.1174 BIF
25 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.3448 BIF
26 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.2777 BIF
27 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.2876 BIF
28 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.2876 BIF
29 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 357.9482 BIF
30 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.0456 BIF
31 Jul 2024	1 BIF = 0.0028 MOP	1 MOP = 358.0655 BIF

Aug 2024

Date	BIF-MOP	MOP-BIF
01 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 357.9484 BIF
02 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 358.1855 BIF
03 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 358.1822 BIF
04 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 358.1822 BIF
05 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.5236 BIF
06 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.0567 BIF
07 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 358.8918 BIF
08 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.1278 BIF
09 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 358.9785 BIF
10 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 358.7177 BIF
11 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 358.9785 BIF
12 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.0799 BIF
13 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.3102 BIF
14 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.3989 BIF
15 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.2313 BIF
16 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.2068 BIF
17 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.2085 BIF
18 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.2085 BIF
19 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 358.7547 BIF
20 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.4836 BIF
21 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.5445 BIF
22 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.6766 BIF
23 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.5168 BIF
24 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.5071 BIF
25 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.5071 BIF
26 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 358.5395 BIF
27 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.4771 BIF
28 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.5444 BIF
29 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.7418 BIF
30 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 359.627 BIF
31 Aug 2024	1 BIF = 0.0028 MOP	1 MOP = 358.7271 BIF

Sep 2024

Date	BIF-MOP	MOP-BIF
01 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 359.653 BIF
02 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 360.0596 BIF
03 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 359.6364 BIF
04 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 359.599 BIF
05 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 359.8011 BIF
06 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 359.8555 BIF
07 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 359.8556 BIF
08 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 359.8556 BIF
09 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 359.6758 BIF
10 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 360.6912 BIF
11 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 360.674 BIF
12 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 360.5559 BIF
13 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 360.7535 BIF
14 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 360.7535 BIF
15 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 360.7535 BIF
16 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 360.9415 BIF
17 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.072 BIF
18 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.3613 BIF
19 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.0705 BIF
20 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.1427 BIF
21 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.1428 BIF
22 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.1428 BIF
23 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.4794 BIF
24 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.6316 BIF
25 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.5268 BIF
26 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.8656 BIF
27 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 361.8964 BIF
28 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 360.9485 BIF
29 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 360.9485 BIF
30 Sep 2024	1 BIF = 0.0028 MOP	1 MOP = 362.5488 BIF

Oct 2024

Date	BIF-MOP	MOP-BIF
01 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 363.4612 BIF
02 Oct 2024	1 BIF = 0.0027 MOP	1 MOP = 364.5878 BIF
03 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.6238 BIF
04 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.8013 BIF
05 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.8014 BIF
06 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.8014 BIF
07 Oct 2024	1 BIF = 0.0027 MOP	1 MOP = 363.6739 BIF
08 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.3541 BIF
09 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.3796 BIF
10 Oct 2024	1 BIF = 0.0027 MOP	1 MOP = 368.541 BIF
11 Oct 2024	1 BIF = 0.0027 MOP	1 MOP = 368.5792 BIF
12 Oct 2024	1 BIF = 0.0027 MOP	1 MOP = 368.5792 BIF
13 Oct 2024	1 BIF = 0.0027 MOP	1 MOP = 367.8874 BIF
14 Oct 2024	1 BIF = 0.0027 MOP	1 MOP = 368.8049 BIF
15 Oct 2024	1 BIF = 0.0027 MOP	1 MOP = 368.9366 BIF
16 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.6475 BIF
17 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.5496 BIF
18 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 363.3755 BIF
19 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 363.3756 BIF
20 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 363.3756 BIF
21 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.6167 BIF
22 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.6051 BIF
23 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.8219 BIF
24 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.857 BIF
25 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.8734 BIF
26 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.8701 BIF
27 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.8701 BIF
28 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 363.2538 BIF
29 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 363.1996 BIF
30 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.9059 BIF
31 Oct 2024	1 BIF = 0.0028 MOP	1 MOP = 362.8935 BIF

Nov 2024

Date	BIF-MOP	MOP-BIF
01 Nov 2024	1 BIF = 0.0028 MOP	1 MOP = 362.7047 BIF
02 Nov 2024	1 BIF = 0.0028 MOP	1 MOP = 361.5801 BIF
03 Nov 2024	1 BIF = 0.0028 MOP	1 MOP = 362.708 BIF
04 Nov 2024	1 BIF = 0.0028 MOP	1 MOP = 362.9309 BIF
05 Nov 2024	1 BIF = 0.0028 MOP	1 MOP = 363.0278 BIF
06 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.532 BIF
07 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.7514 BIF
08 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.7301 BIF
09 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.7301 BIF
10 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.7301 BIF
11 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.6319 BIF
12 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.5708 BIF
13 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.5847 BIF
14 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.3834 BIF
15 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.2887 BIF
16 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.2957 BIF
17 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.2957 BIF
18 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.3224 BIF
19 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.4043 BIF
20 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.4008 BIF
21 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.4794 BIF
22 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.4227 BIF
23 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.4192 BIF
24 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.4192 BIF
25 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.624 BIF
26 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.5513 BIF
27 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.6481 BIF
28 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.5555 BIF
29 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.5194 BIF
30 Nov 2024	1 BIF = 0.0027 MOP	1 MOP = 368.495 BIF

Dec 2024

Date	BIF-MOP	MOP-BIF
01 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 368.495 BIF
02 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 368.627 BIF
03 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 368.5134 BIF
04 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 368.4854 BIF
05 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 368.6282 BIF
06 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
07 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
08 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 368.7883 BIF
09 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.0672 BIF
10 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 368.9676 BIF
11 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.1773 BIF
12 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.0249 BIF
13 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.0781 BIF
14 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.0745 BIF
15 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.0745 BIF
16 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.099 BIF
17 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.3928 BIF
18 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.3049 BIF
19 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.3483 BIF
20 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.3023 BIF
21 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.3023 BIF
22 Dec 2024	1 BIF = 0.0027 MOP	1 MOP = 369.3023 BIF

BIF-MOP and MOP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Macau, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats