currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-MNT and MNT-BIF exchange rates - 2025

BIF-MNT and MNT-BIF exchange rates - 2025

BIF-MNT and MNT-BIF exchange rates

Check below the exchange rates for BIF-MNT and MNT-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 1.1669 MNT
1 MNT = 0.857 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-MNTMNT-BIF
01 Jan 2025 1 BIF = 1.1498 MNT 1 MNT = 0.8697 BIF
02 Jan 2025 1 BIF = 1.1489 MNT 1 MNT = 0.8704 BIF
03 Jan 2025 1 BIF = 1.1486 MNT 1 MNT = 0.8706 BIF
04 Jan 2025 1 BIF = 1.1508 MNT 1 MNT = 0.869 BIF
05 Jan 2025 1 BIF = 1.1508 MNT 1 MNT = 0.869 BIF
06 Jan 2025 1 BIF = 1.1478 MNT 1 MNT = 0.8712 BIF
07 Jan 2025 1 BIF = 1.1483 MNT 1 MNT = 0.8708 BIF
08 Jan 2025 1 BIF = 1.1476 MNT 1 MNT = 0.8714 BIF
09 Jan 2025 1 BIF = 1.1488 MNT 1 MNT = 0.8704 BIF
10 Jan 2025 1 BIF = 1.1487 MNT 1 MNT = 0.8705 BIF
11 Jan 2025 1 BIF = 1.1436 MNT 1 MNT = 0.8744 BIF
12 Jan 2025 1 BIF = 1.1436 MNT 1 MNT = 0.8744 BIF
13 Jan 2025 1 BIF = 1.1482 MNT 1 MNT = 0.8709 BIF
14 Jan 2025 1 BIF = 1.1473 MNT 1 MNT = 0.8716 BIF
15 Jan 2025 1 BIF = 1.1488 MNT 1 MNT = 0.8705 BIF
16 Jan 2025 1 BIF = 1.1478 MNT 1 MNT = 0.8712 BIF
17 Jan 2025 1 BIF = 1.1481 MNT 1 MNT = 0.871 BIF
18 Jan 2025 1 BIF = 1.1485 MNT 1 MNT = 0.8707 BIF
19 Jan 2025 1 BIF = 1.1485 MNT 1 MNT = 0.8707 BIF
20 Jan 2025 1 BIF = 1.1469 MNT 1 MNT = 0.8719 BIF
21 Jan 2025 1 BIF = 1.1483 MNT 1 MNT = 0.8708 BIF
22 Jan 2025 1 BIF = 1.1547 MNT 1 MNT = 0.866 BIF
23 Jan 2025 1 BIF = 1.1477 MNT 1 MNT = 0.8713 BIF
24 Jan 2025 1 BIF = 1.1479 MNT 1 MNT = 0.8712 BIF
25 Jan 2025 1 BIF = 1.1504 MNT 1 MNT = 0.8693 BIF
26 Jan 2025 1 BIF = 1.1504 MNT 1 MNT = 0.8693 BIF
27 Jan 2025 1 BIF = 1.1481 MNT 1 MNT = 0.871 BIF
28 Jan 2025 1 BIF = 1.1472 MNT 1 MNT = 0.8717 BIF
29 Jan 2025 1 BIF = 1.1473 MNT 1 MNT = 0.8716 BIF
30 Jan 2025 1 BIF = 1.1488 MNT 1 MNT = 0.8705 BIF
31 Jan 2025 1 BIF = 1.1484 MNT 1 MNT = 0.8708 BIF

Feb 2025

DateBIF-MNTMNT-BIF
01 Feb 2025 1 BIF = 1.1484 MNT 1 MNT = 0.8708 BIF
02 Feb 2025 1 BIF = 1.1465 MNT 1 MNT = 0.8722 BIF
03 Feb 2025 1 BIF = 1.1484 MNT 1 MNT = 0.8708 BIF
04 Feb 2025 1 BIF = 1.1481 MNT 1 MNT = 0.871 BIF
05 Feb 2025 1 BIF = 1.1476 MNT 1 MNT = 0.8714 BIF
06 Feb 2025 1 BIF = 1.1476 MNT 1 MNT = 0.8714 BIF
07 Feb 2025 1 BIF = 1.147 MNT 1 MNT = 0.8719 BIF
08 Feb 2025 1 BIF = 1.1426 MNT 1 MNT = 0.8752 BIF
09 Feb 2025 1 BIF = 1.1426 MNT 1 MNT = 0.8752 BIF
10 Feb 2025 1 BIF = 1.1468 MNT 1 MNT = 0.872 BIF
11 Feb 2025 1 BIF = 1.148 MNT 1 MNT = 0.8711 BIF
12 Feb 2025 1 BIF = 1.1475 MNT 1 MNT = 0.8714 BIF
13 Feb 2025 1 BIF = 1.1718 MNT 1 MNT = 0.8534 BIF
14 Feb 2025 1 BIF = 1.1684 MNT 1 MNT = 0.8559 BIF
15 Feb 2025 1 BIF = 1.1723 MNT 1 MNT = 0.853 BIF
16 Feb 2025 1 BIF = 1.1723 MNT 1 MNT = 0.853 BIF
17 Feb 2025 1 BIF = 1.1689 MNT 1 MNT = 0.8555 BIF
18 Feb 2025 1 BIF = 1.1702 MNT 1 MNT = 0.8546 BIF
19 Feb 2025 1 BIF = 1.17 MNT 1 MNT = 0.8547 BIF
20 Feb 2025 1 BIF = 1.1697 MNT 1 MNT = 0.855 BIF
21 Feb 2025 1 BIF = 1.1695 MNT 1 MNT = 0.8551 BIF
22 Feb 2025 1 BIF = 1.1697 MNT 1 MNT = 0.8549 BIF
23 Feb 2025 1 BIF = 1.1689 MNT 1 MNT = 0.8555 BIF
24 Feb 2025 1 BIF = 1.1694 MNT 1 MNT = 0.8551 BIF
25 Feb 2025 1 BIF = 1.171 MNT 1 MNT = 0.854 BIF
26 Feb 2025 1 BIF = 1.1701 MNT 1 MNT = 0.8546 BIF
27 Feb 2025 1 BIF = 1.1713 MNT 1 MNT = 0.8538 BIF
28 Feb 2025 1 BIF = 1.1718 MNT 1 MNT = 0.8534 BIF

Mar 2025

DateBIF-MNTMNT-BIF
01 Mar 2025 1 BIF = 1.1695 MNT 1 MNT = 0.8551 BIF
02 Mar 2025 1 BIF = 1.1696 MNT 1 MNT = 0.855 BIF
03 Mar 2025 1 BIF = 1.1732 MNT 1 MNT = 0.8524 BIF
04 Mar 2025 1 BIF = 1.1718 MNT 1 MNT = 0.8534 BIF
05 Mar 2025 1 BIF = 1.1735 MNT 1 MNT = 0.8522 BIF
06 Mar 2025 1 BIF = 1.1715 MNT 1 MNT = 0.8536 BIF
07 Mar 2025 1 BIF = 1.1704 MNT 1 MNT = 0.8544 BIF
08 Mar 2025 1 BIF = 1.17 MNT 1 MNT = 0.8547 BIF
09 Mar 2025 1 BIF = 1.17 MNT 1 MNT = 0.8547 BIF
10 Mar 2025 1 BIF = 1.1712 MNT 1 MNT = 0.8538 BIF
11 Mar 2025 1 BIF = 1.1717 MNT 1 MNT = 0.8534 BIF
12 Mar 2025 1 BIF = 1.1706 MNT 1 MNT = 0.8543 BIF
13 Mar 2025 1 BIF = 1.1712 MNT 1 MNT = 0.8538 BIF
14 Mar 2025 1 BIF = 1.1729 MNT 1 MNT = 0.8526 BIF
15 Mar 2025 1 BIF = 1.1753 MNT 1 MNT = 0.8508 BIF
16 Mar 2025 1 BIF = 1.1749 MNT 1 MNT = 0.8511 BIF
17 Mar 2025 1 BIF = 1.1715 MNT 1 MNT = 0.8536 BIF
18 Mar 2025 1 BIF = 1.1726 MNT 1 MNT = 0.8528 BIF
19 Mar 2025 1 BIF = 1.1737 MNT 1 MNT = 0.852 BIF
20 Mar 2025 1 BIF = 1.1733 MNT 1 MNT = 0.8523 BIF
21 Mar 2025 1 BIF = 1.1724 MNT 1 MNT = 0.853 BIF
22 Mar 2025 1 BIF = 1.1769 MNT 1 MNT = 0.8497 BIF
23 Mar 2025 1 BIF = 1.1778 MNT 1 MNT = 0.849 BIF
24 Mar 2025 1 BIF = 1.1739 MNT 1 MNT = 0.8519 BIF
25 Mar 2025 1 BIF = 1.1753 MNT 1 MNT = 0.8508 BIF
26 Mar 2025 1 BIF = 1.1744 MNT 1 MNT = 0.8515 BIF
27 Mar 2025 1 BIF = 1.1752 MNT 1 MNT = 0.8509 BIF
28 Mar 2025 1 BIF = 1.1765 MNT 1 MNT = 0.85 BIF
29 Mar 2025 1 BIF = 1.1906 MNT 1 MNT = 0.8399 BIF
30 Mar 2025 1 BIF = 1.1914 MNT 1 MNT = 0.8394 BIF
31 Mar 2025 1 BIF = 1.1757 MNT 1 MNT = 0.8506 BIF

Apr 2025

DateBIF-MNTMNT-BIF
01 Apr 2025 1 BIF = 1.1743 MNT 1 MNT = 0.8516 BIF
02 Apr 2025 1 BIF = 1.1715 MNT 1 MNT = 0.8536 BIF
03 Apr 2025 1 BIF = 1.1757 MNT 1 MNT = 0.8506 BIF
04 Apr 2025 1 BIF = 1.1819 MNT 1 MNT = 0.8461 BIF
05 Apr 2025 1 BIF = 1.1735 MNT 1 MNT = 0.8521 BIF
06 Apr 2025 1 BIF = 1.173 MNT 1 MNT = 0.8525 BIF
07 Apr 2025 1 BIF = 1.1799 MNT 1 MNT = 0.8475 BIF
08 Apr 2025 1 BIF = 1.182 MNT 1 MNT = 0.846 BIF
09 Apr 2025 1 BIF = 1.1831 MNT 1 MNT = 0.8452 BIF
10 Apr 2025 1 BIF = 1.1803 MNT 1 MNT = 0.8473 BIF
11 Apr 2025 1 BIF = 1.1815 MNT 1 MNT = 0.8464 BIF
12 Apr 2025 1 BIF = 1.1853 MNT 1 MNT = 0.8437 BIF
13 Apr 2025 1 BIF = 1.1918 MNT 1 MNT = 0.8391 BIF
14 Apr 2025 1 BIF = 1.189 MNT 1 MNT = 0.841 BIF
15 Apr 2025 1 BIF = 1.1881 MNT 1 MNT = 0.8417 BIF
16 Apr 2025 1 BIF = 1.1932 MNT 1 MNT = 0.8381 BIF
17 Apr 2025 1 BIF = 1.1936 MNT 1 MNT = 0.8378 BIF
18 Apr 2025 1 BIF = 1.2072 MNT 1 MNT = 0.8284 BIF
19 Apr 2025 1 BIF = 1.2109 MNT 1 MNT = 0.8258 BIF
20 Apr 2025 1 BIF = 1.2172 MNT 1 MNT = 0.8216 BIF
21 Apr 2025 1 BIF = 1.2175 MNT 1 MNT = 0.8213 BIF
22 Apr 2025 1 BIF = 1.1906 MNT 1 MNT = 0.8399 BIF
23 Apr 2025 1 BIF = 1.1911 MNT 1 MNT = 0.8395 BIF
24 Apr 2025 1 BIF = 1.2083 MNT 1 MNT = 0.8276 BIF

BIF-MNT and MNT-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats