currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-MMK and MMK-BIF exchange rates - 2025

BIF-MMK and MMK-BIF exchange rates - 2025

BIF-MMK and MMK-BIF exchange rates

Check below the exchange rates for BIF-MMK and MMK-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.8968 MMK
1 MMK = 1.1151 BIF
1Y 2Y 3Y
BIF to MMKMMK to BIF
0.7062 Date: 4/7 0.7020 Date: 4/6 0.7020 Date: 4/5 0.7080 Date: 4/4 0.7066 Date: 4/3 0.7066 Date: 4/2 0.7060 Date: 4/1 0.7066 Date: 3/31 0.7160 Date: 3/30 0.7157 Date: 3/29 0.7084 Date: 3/28 0.7088 Date: 3/27 0.7080 Date: 3/26 0.7086 Date: 3/25 0.7079 Date: 3/24 0.7102 Date: 3/23 0.7100 Date: 3/22 0.7083 Date: 3/21 0.7085 Date: 3/20 0.7085 Date: 3/19 0.7083 Date: 3/18 0.7084 Date: 3/17 0.7103 Date: 3/16 0.7099 Date: 3/15 0.7088 Date: 3/14 0.7084 Date: 3/13 0.7078 Date: 3/12 0.7085 Date: 3/11 0.7085 Date: 3/10 0.7077 Date: 3/9 0.7077 Date: 3/8 0.7081 Date: 3/7 0.7084 Date: 3/6 0.7097 Date: 3/5 0.7086 Date: 3/4 0.7098 Date: 3/3 0.7075 Date: 3/2 0.7070 Date: 3/1 0.7091 Date: 2/28 0.7089 Date: 2/27 0.7085 Date: 2/26 0.7093 Date: 2/25 0.7092 Date: 2/24 0.7088 Date: 2/23 0.7085 Date: 2/22 0.7084 Date: 2/21 0.7089 Date: 2/20 0.7091 Date: 2/19 0.7083 Date: 2/18 1.0969 Date: 2/17 1.1001 Date: 2/16 1.1001 Date: 2/15 1.0964 Date: 2/14 0.7106 Date: 2/13 1.0969 Date: 2/12 1.0973 Date: 2/11 1.0961 Date: 2/10 1.0921 Date: 2/9 1.0921 Date: 2/8 1.0963 Date: 2/7 1.0970 Date: 2/6 1.0969 Date: 2/5 1.0974 Date: 2/4 1.0977 Date: 2/3 1.0959 Date: 2/2 1.0977 Date: 2/1 1.0977 Date: 1/31 1.0981 Date: 1/30 1.0967 Date: 1/29 1.0966 Date: 1/28 1.0974 Date: 1/27 1.0996 Date: 1/26 1.0996 Date: 1/25 1.0972 Date: 1/24 1.0970 Date: 1/23 1.1037 Date: 1/22 1.0976 Date: 1/21 1.0963 Date: 1/20 1.0978 Date: 1/19 1.0978 Date: 1/18 1.0974 Date: 1/17 1.0971 Date: 1/16 1.0980 Date: 1/15 1.0966 Date: 1/14 1.0975 Date: 1/13 1.0932 Date: 1/12 1.0932 Date: 1/11 1.0980 Date: 1/10 1.0981 Date: 1/9 1.0969 Date: 1/8 1.0976 Date: 1/7 1.0971 Date: 1/6 1.1000 Date: 1/5 1.1000 Date: 1/4 1.0979 Date: 1/3 1.0982 Date: 1/2 1.0990 Date: 1/1 0.7062 Date: 4/7 0.7020 Date: 4/6 0.7020 Date: 4/5 0.7080 Date: 4/4 0.7066 Date: 4/3 0.7066 Date: 4/2 0.7060 Date: 4/1 0.7066 Date: 3/31 0.7160 Date: 3/30 0.7157 Date: 3/29 0.7084 Date: 3/28 0.7088 Date: 3/27 0.7080 Date: 3/26 0.7086 Date: 3/25 0.7079 Date: 3/24 0.7102 Date: 3/23 0.7100 Date: 3/22 0.7083 Date: 3/21 0.7085 Date: 3/20 0.7085 Date: 3/19 0.7083 Date: 3/18 0.7084 Date: 3/17 0.7103 Date: 3/16 0.7099 Date: 3/15 0.7088 Date: 3/14 0.7084 Date: 3/13 0.7078 Date: 3/12 0.7085 Date: 3/11 0.7085 Date: 3/10 0.7077 Date: 3/9 0.7077 Date: 3/8 0.7081 Date: 3/7 0.7084 Date: 3/6 0.7097 Date: 3/5 0.7086 Date: 3/4 0.7098 Date: 3/3 0.7075 Date: 3/2 0.7070 Date: 3/1 0.7091 Date: 2/28 0.7089 Date: 2/27 0.7085 Date: 2/26 0.7093 Date: 2/25 0.7092 Date: 2/24 0.7088 Date: 2/23 0.7085 Date: 2/22 0.7084 Date: 2/21 0.7089 Date: 2/20 0.7091 Date: 2/19 0.7083 Date: 2/18 1.0969 Date: 2/17 1.1001 Date: 2/16 1.1001 Date: 2/15 1.0964 Date: 2/14 0.7106 Date: 2/13 1.0969 Date: 2/12 1.0973 Date: 2/11 1.0961 Date: 2/10 1.0921 Date: 2/9 1.0921 Date: 2/8 1.0963 Date: 2/7 1.0970 Date: 2/6 1.0969 Date: 2/5 1.0974 Date: 2/4 1.0977 Date: 2/3 1.0959 Date: 2/2 1.0977 Date: 2/1 1.0977 Date: 1/31 1.0981 Date: 1/30 1.0967 Date: 1/29 1.0966 Date: 1/28 1.0974 Date: 1/27 1.0996 Date: 1/26 1.0996 Date: 1/25 1.0972 Date: 1/24 1.0970 Date: 1/23 1.1037 Date: 1/22 1.0976 Date: 1/21 1.0963 Date: 1/20 1.0978 Date: 1/19 1.0978 Date: 1/18 1.0974 Date: 1/17 1.0971 Date: 1/16 1.0980 Date: 1/15 1.0966 Date: 1/14 1.0975 Date: 1/13 1.0932 Date: 1/12 1.0932 Date: 1/11 1.0980 Date: 1/10 1.0981 Date: 1/9 1.0969 Date: 1/8 1.0976 Date: 1/7 1.0971 Date: 1/6 1.1000 Date: 1/5 1.1000 Date: 1/4 1.0979 Date: 1/3 1.0982 Date: 1/2 1.0990 Date: 1/1

Jan 2025

DateBIF-MMKMMK-BIF
01 Jan 2025 1 BIF = 1.099 MMK 1 MMK = 0.9099 BIF
02 Jan 2025 1 BIF = 1.0982 MMK 1 MMK = 0.9106 BIF
03 Jan 2025 1 BIF = 1.0979 MMK 1 MMK = 0.9108 BIF
04 Jan 2025 1 BIF = 1.1 MMK 1 MMK = 0.9091 BIF
05 Jan 2025 1 BIF = 1.1 MMK 1 MMK = 0.9091 BIF
06 Jan 2025 1 BIF = 1.0971 MMK 1 MMK = 0.9115 BIF
07 Jan 2025 1 BIF = 1.0976 MMK 1 MMK = 0.9111 BIF
08 Jan 2025 1 BIF = 1.0969 MMK 1 MMK = 0.9116 BIF
09 Jan 2025 1 BIF = 1.0981 MMK 1 MMK = 0.9106 BIF
10 Jan 2025 1 BIF = 1.098 MMK 1 MMK = 0.9107 BIF
11 Jan 2025 1 BIF = 1.0932 MMK 1 MMK = 0.9148 BIF
12 Jan 2025 1 BIF = 1.0932 MMK 1 MMK = 0.9148 BIF
13 Jan 2025 1 BIF = 1.0975 MMK 1 MMK = 0.9112 BIF
14 Jan 2025 1 BIF = 1.0966 MMK 1 MMK = 0.9119 BIF
15 Jan 2025 1 BIF = 1.098 MMK 1 MMK = 0.9107 BIF
16 Jan 2025 1 BIF = 1.0971 MMK 1 MMK = 0.9115 BIF
17 Jan 2025 1 BIF = 1.0974 MMK 1 MMK = 0.9112 BIF
18 Jan 2025 1 BIF = 1.0978 MMK 1 MMK = 0.9109 BIF
19 Jan 2025 1 BIF = 1.0978 MMK 1 MMK = 0.9109 BIF
20 Jan 2025 1 BIF = 1.0963 MMK 1 MMK = 0.9122 BIF
21 Jan 2025 1 BIF = 1.0976 MMK 1 MMK = 0.9111 BIF
22 Jan 2025 1 BIF = 1.1037 MMK 1 MMK = 0.906 BIF
23 Jan 2025 1 BIF = 1.097 MMK 1 MMK = 0.9116 BIF
24 Jan 2025 1 BIF = 1.0972 MMK 1 MMK = 0.9114 BIF
25 Jan 2025 1 BIF = 1.0996 MMK 1 MMK = 0.9094 BIF
26 Jan 2025 1 BIF = 1.0996 MMK 1 MMK = 0.9094 BIF
27 Jan 2025 1 BIF = 1.0974 MMK 1 MMK = 0.9112 BIF
28 Jan 2025 1 BIF = 1.0966 MMK 1 MMK = 0.912 BIF
29 Jan 2025 1 BIF = 1.0967 MMK 1 MMK = 0.9119 BIF
30 Jan 2025 1 BIF = 1.0981 MMK 1 MMK = 0.9107 BIF
31 Jan 2025 1 BIF = 1.0977 MMK 1 MMK = 0.911 BIF

Feb 2025

DateBIF-MMKMMK-BIF
01 Feb 2025 1 BIF = 1.0977 MMK 1 MMK = 0.911 BIF
02 Feb 2025 1 BIF = 1.0959 MMK 1 MMK = 0.9125 BIF
03 Feb 2025 1 BIF = 1.0977 MMK 1 MMK = 0.911 BIF
04 Feb 2025 1 BIF = 1.0974 MMK 1 MMK = 0.9113 BIF
05 Feb 2025 1 BIF = 1.0969 MMK 1 MMK = 0.9117 BIF
06 Feb 2025 1 BIF = 1.097 MMK 1 MMK = 0.9116 BIF
07 Feb 2025 1 BIF = 1.0963 MMK 1 MMK = 0.9122 BIF
08 Feb 2025 1 BIF = 1.0921 MMK 1 MMK = 0.9156 BIF
09 Feb 2025 1 BIF = 1.0921 MMK 1 MMK = 0.9156 BIF
10 Feb 2025 1 BIF = 1.0961 MMK 1 MMK = 0.9123 BIF
11 Feb 2025 1 BIF = 1.0973 MMK 1 MMK = 0.9113 BIF
12 Feb 2025 1 BIF = 1.0969 MMK 1 MMK = 0.9117 BIF
13 Feb 2025 1 BIF = 0.7106 MMK 1 MMK = 1.4073 BIF
14 Feb 2025 1 BIF = 1.0964 MMK 1 MMK = 0.912 BIF
15 Feb 2025 1 BIF = 1.1001 MMK 1 MMK = 0.909 BIF
16 Feb 2025 1 BIF = 1.1001 MMK 1 MMK = 0.909 BIF
17 Feb 2025 1 BIF = 1.0969 MMK 1 MMK = 0.9117 BIF
18 Feb 2025 1 BIF = 0.7083 MMK 1 MMK = 1.4119 BIF
19 Feb 2025 1 BIF = 0.7091 MMK 1 MMK = 1.4102 BIF
20 Feb 2025 1 BIF = 0.7089 MMK 1 MMK = 1.4106 BIF
21 Feb 2025 1 BIF = 0.7084 MMK 1 MMK = 1.4116 BIF
22 Feb 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4115 BIF
23 Feb 2025 1 BIF = 0.7088 MMK 1 MMK = 1.4109 BIF
24 Feb 2025 1 BIF = 0.7092 MMK 1 MMK = 1.41 BIF
25 Feb 2025 1 BIF = 0.7093 MMK 1 MMK = 1.4098 BIF
26 Feb 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4114 BIF
27 Feb 2025 1 BIF = 0.7089 MMK 1 MMK = 1.4107 BIF
28 Feb 2025 1 BIF = 0.7091 MMK 1 MMK = 1.4103 BIF

Mar 2025

DateBIF-MMKMMK-BIF
01 Mar 2025 1 BIF = 0.707 MMK 1 MMK = 1.4143 BIF
02 Mar 2025 1 BIF = 0.7075 MMK 1 MMK = 1.4133 BIF
03 Mar 2025 1 BIF = 0.7098 MMK 1 MMK = 1.4089 BIF
04 Mar 2025 1 BIF = 0.7086 MMK 1 MMK = 1.4113 BIF
05 Mar 2025 1 BIF = 0.7097 MMK 1 MMK = 1.409 BIF
06 Mar 2025 1 BIF = 0.7084 MMK 1 MMK = 1.4116 BIF
07 Mar 2025 1 BIF = 0.7081 MMK 1 MMK = 1.4122 BIF
08 Mar 2025 1 BIF = 0.7077 MMK 1 MMK = 1.413 BIF
09 Mar 2025 1 BIF = 0.7077 MMK 1 MMK = 1.413 BIF
10 Mar 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4114 BIF
11 Mar 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4114 BIF
12 Mar 2025 1 BIF = 0.7078 MMK 1 MMK = 1.4129 BIF
13 Mar 2025 1 BIF = 0.7084 MMK 1 MMK = 1.4116 BIF
14 Mar 2025 1 BIF = 0.7088 MMK 1 MMK = 1.4109 BIF
15 Mar 2025 1 BIF = 0.7099 MMK 1 MMK = 1.4086 BIF
16 Mar 2025 1 BIF = 0.7103 MMK 1 MMK = 1.4078 BIF
17 Mar 2025 1 BIF = 0.7084 MMK 1 MMK = 1.4116 BIF
18 Mar 2025 1 BIF = 0.7083 MMK 1 MMK = 1.4118 BIF
19 Mar 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4113 BIF
20 Mar 2025 1 BIF = 0.7085 MMK 1 MMK = 1.4114 BIF
21 Mar 2025 1 BIF = 0.7083 MMK 1 MMK = 1.4118 BIF
22 Mar 2025 1 BIF = 0.71 MMK 1 MMK = 1.4084 BIF
23 Mar 2025 1 BIF = 0.7102 MMK 1 MMK = 1.408 BIF
24 Mar 2025 1 BIF = 0.7079 MMK 1 MMK = 1.4126 BIF
25 Mar 2025 1 BIF = 0.7086 MMK 1 MMK = 1.4112 BIF
26 Mar 2025 1 BIF = 0.708 MMK 1 MMK = 1.4125 BIF
27 Mar 2025 1 BIF = 0.7088 MMK 1 MMK = 1.4109 BIF
28 Mar 2025 1 BIF = 0.7084 MMK 1 MMK = 1.4116 BIF
29 Mar 2025 1 BIF = 0.7157 MMK 1 MMK = 1.3971 BIF
30 Mar 2025 1 BIF = 0.716 MMK 1 MMK = 1.3966 BIF
31 Mar 2025 1 BIF = 0.7066 MMK 1 MMK = 1.4153 BIF

Apr 2025

DateBIF-MMKMMK-BIF
01 Apr 2025 1 BIF = 0.706 MMK 1 MMK = 1.4164 BIF
02 Apr 2025 1 BIF = 0.7066 MMK 1 MMK = 1.4153 BIF
03 Apr 2025 1 BIF = 0.7066 MMK 1 MMK = 1.4153 BIF
04 Apr 2025 1 BIF = 0.708 MMK 1 MMK = 1.4124 BIF
05 Apr 2025 1 BIF = 0.702 MMK 1 MMK = 1.4245 BIF
06 Apr 2025 1 BIF = 0.702 MMK 1 MMK = 1.4246 BIF
07 Apr 2025 1 BIF = 0.7062 MMK 1 MMK = 1.4161 BIF

BIF-MMK and MMK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats