> BIF-MMK and MMK-BIF exchange rates - 2024

BIF-MMK and MMK-BIF exchange rates - 2024

BIF-MMK and MMK-BIF exchange rates

Check below the exchange rates for BIF-MMK and MMK-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.9405 MMK

1 MMK = 1.0632 BIF

1Y 2Y 3Y

BIF to MMKMMK to BIF

Jan 2024

Date	BIF-MMK	MMK-BIF
01 Jan 2024	1 BIF = 0.7372 MMK	1 MMK = 1.3564 BIF
02 Jan 2024	1 BIF = 0.7371 MMK	1 MMK = 1.3567 BIF
03 Jan 2024	1 BIF = 0.7367 MMK	1 MMK = 1.3574 BIF
04 Jan 2024	1 BIF = 0.7371 MMK	1 MMK = 1.3567 BIF
05 Jan 2024	1 BIF = 0.737 MMK	1 MMK = 1.3568 BIF
06 Jan 2024	1 BIF = 0.737 MMK	1 MMK = 1.3568 BIF
07 Jan 2024	1 BIF = 0.737 MMK	1 MMK = 1.3568 BIF
08 Jan 2024	1 BIF = 0.737 MMK	1 MMK = 1.3569 BIF
09 Jan 2024	1 BIF = 0.7369 MMK	1 MMK = 1.3571 BIF
10 Jan 2024	1 BIF = 0.7368 MMK	1 MMK = 1.3572 BIF
11 Jan 2024	1 BIF = 0.7368 MMK	1 MMK = 1.3573 BIF
12 Jan 2024	1 BIF = 0.7367 MMK	1 MMK = 1.3574 BIF
13 Jan 2024	1 BIF = 0.7367 MMK	1 MMK = 1.3574 BIF
14 Jan 2024	1 BIF = 0.7367 MMK	1 MMK = 1.3574 BIF
15 Jan 2024	1 BIF = 0.737 MMK	1 MMK = 1.3569 BIF
16 Jan 2024	1 BIF = 0.7367 MMK	1 MMK = 1.3575 BIF
17 Jan 2024	1 BIF = 0.7366 MMK	1 MMK = 1.3576 BIF
18 Jan 2024	1 BIF = 0.7365 MMK	1 MMK = 1.3578 BIF
19 Jan 2024	1 BIF = 0.7364 MMK	1 MMK = 1.3579 BIF
20 Jan 2024	1 BIF = 0.7365 MMK	1 MMK = 1.3579 BIF
21 Jan 2024	1 BIF = 0.7365 MMK	1 MMK = 1.3579 BIF
22 Jan 2024	1 BIF = 0.737 MMK	1 MMK = 1.3569 BIF
23 Jan 2024	1 BIF = 0.7363 MMK	1 MMK = 1.3581 BIF
24 Jan 2024	1 BIF = 0.7363 MMK	1 MMK = 1.3582 BIF
25 Jan 2024	1 BIF = 0.7362 MMK	1 MMK = 1.3583 BIF
26 Jan 2024	1 BIF = 0.7362 MMK	1 MMK = 1.3584 BIF
27 Jan 2024	1 BIF = 0.7362 MMK	1 MMK = 1.3584 BIF
28 Jan 2024	1 BIF = 0.7362 MMK	1 MMK = 1.3584 BIF
29 Jan 2024	1 BIF = 0.7361 MMK	1 MMK = 1.3585 BIF
30 Jan 2024	1 BIF = 0.7361 MMK	1 MMK = 1.3586 BIF
31 Jan 2024	1 BIF = 0.736 MMK	1 MMK = 1.3587 BIF

Feb 2024

Date	BIF-MMK	MMK-BIF
01 Feb 2024	1 BIF = 0.736 MMK	1 MMK = 1.3588 BIF
02 Feb 2024	1 BIF = 0.7359 MMK	1 MMK = 1.3589 BIF
03 Feb 2024	1 BIF = 0.7309 MMK	1 MMK = 1.3682 BIF
04 Feb 2024	1 BIF = 0.7309 MMK	1 MMK = 1.3682 BIF
05 Feb 2024	1 BIF = 0.7359 MMK	1 MMK = 1.3589 BIF
06 Feb 2024	1 BIF = 0.7359 MMK	1 MMK = 1.359 BIF
07 Feb 2024	1 BIF = 0.7358 MMK	1 MMK = 1.3591 BIF
08 Feb 2024	1 BIF = 0.736 MMK	1 MMK = 1.3587 BIF
09 Feb 2024	1 BIF = 0.7357 MMK	1 MMK = 1.3593 BIF
10 Feb 2024	1 BIF = 0.7357 MMK	1 MMK = 1.3593 BIF
11 Feb 2024	1 BIF = 0.7357 MMK	1 MMK = 1.3593 BIF
12 Feb 2024	1 BIF = 0.7367 MMK	1 MMK = 1.3574 BIF
13 Feb 2024	1 BIF = 0.7356 MMK	1 MMK = 1.3594 BIF
14 Feb 2024	1 BIF = 0.7355 MMK	1 MMK = 1.3596 BIF
15 Feb 2024	1 BIF = 0.7355 MMK	1 MMK = 1.3596 BIF
16 Feb 2024	1 BIF = 0.7354 MMK	1 MMK = 1.3598 BIF
17 Feb 2024	1 BIF = 0.733 MMK	1 MMK = 1.3643 BIF
18 Feb 2024	1 BIF = 0.7354 MMK	1 MMK = 1.3598 BIF
19 Feb 2024	1 BIF = 0.7354 MMK	1 MMK = 1.3598 BIF
20 Feb 2024	1 BIF = 0.7354 MMK	1 MMK = 1.3599 BIF
21 Feb 2024	1 BIF = 0.7352 MMK	1 MMK = 1.3601 BIF
22 Feb 2024	1 BIF = 0.7352 MMK	1 MMK = 1.3602 BIF
23 Feb 2024	1 BIF = 0.7351 MMK	1 MMK = 1.3603 BIF
24 Feb 2024	1 BIF = 0.7351 MMK	1 MMK = 1.3603 BIF
25 Feb 2024	1 BIF = 0.7351 MMK	1 MMK = 1.3603 BIF
26 Feb 2024	1 BIF = 0.7351 MMK	1 MMK = 1.3604 BIF
27 Feb 2024	1 BIF = 0.735 MMK	1 MMK = 1.3605 BIF
28 Feb 2024	1 BIF = 0.735 MMK	1 MMK = 1.3606 BIF
29 Feb 2024	1 BIF = 0.7349 MMK	1 MMK = 1.3608 BIF

Mar 2024

Date	BIF-MMK	MMK-BIF
01 Mar 2024	1 BIF = 0.7348 MMK	1 MMK = 1.3609 BIF
02 Mar 2024	1 BIF = 0.7348 MMK	1 MMK = 1.3609 BIF
03 Mar 2024	1 BIF = 0.7348 MMK	1 MMK = 1.3609 BIF
04 Mar 2024	1 BIF = 0.7348 MMK	1 MMK = 1.361 BIF
05 Mar 2024	1 BIF = 0.7347 MMK	1 MMK = 1.3611 BIF
06 Mar 2024	1 BIF = 0.7347 MMK	1 MMK = 1.3612 BIF
07 Mar 2024	1 BIF = 0.7346 MMK	1 MMK = 1.3613 BIF
08 Mar 2024	1 BIF = 0.7345 MMK	1 MMK = 1.3614 BIF
09 Mar 2024	1 BIF = 0.7345 MMK	1 MMK = 1.3614 BIF
10 Mar 2024	1 BIF = 0.7345 MMK	1 MMK = 1.3614 BIF
11 Mar 2024	1 BIF = 0.7346 MMK	1 MMK = 1.3612 BIF
12 Mar 2024	1 BIF = 0.7344 MMK	1 MMK = 1.3617 BIF
13 Mar 2024	1 BIF = 0.7344 MMK	1 MMK = 1.3617 BIF
14 Mar 2024	1 BIF = 0.7344 MMK	1 MMK = 1.3617 BIF
15 Mar 2024	1 BIF = 0.7343 MMK	1 MMK = 1.3619 BIF
16 Mar 2024	1 BIF = 0.7343 MMK	1 MMK = 1.3619 BIF
17 Mar 2024	1 BIF = 0.7343 MMK	1 MMK = 1.3619 BIF
18 Mar 2024	1 BIF = 0.7341 MMK	1 MMK = 1.3622 BIF
19 Mar 2024	1 BIF = 0.7342 MMK	1 MMK = 1.3621 BIF
20 Mar 2024	1 BIF = 0.7341 MMK	1 MMK = 1.3621 BIF
21 Mar 2024	1 BIF = 0.7341 MMK	1 MMK = 1.3622 BIF
22 Mar 2024	1 BIF = 0.734 MMK	1 MMK = 1.3624 BIF
23 Mar 2024	1 BIF = 0.734 MMK	1 MMK = 1.3624 BIF
24 Mar 2024	1 BIF = 0.734 MMK	1 MMK = 1.3624 BIF
25 Mar 2024	1 BIF = 0.7341 MMK	1 MMK = 1.3621 BIF
26 Mar 2024	1 BIF = 0.7338 MMK	1 MMK = 1.3628 BIF
27 Mar 2024	1 BIF = 0.7338 MMK	1 MMK = 1.3627 BIF
28 Mar 2024	1 BIF = 0.7338 MMK	1 MMK = 1.3628 BIF
29 Mar 2024	1 BIF = 0.7335 MMK	1 MMK = 1.3634 BIF
30 Mar 2024	1 BIF = 0.7335 MMK	1 MMK = 1.3634 BIF
31 Mar 2024	1 BIF = 0.7335 MMK	1 MMK = 1.3634 BIF

Apr 2024

Date	BIF-MMK	MMK-BIF
01 Apr 2024	1 BIF = 0.7335 MMK	1 MMK = 1.3634 BIF
02 Apr 2024	1 BIF = 0.7336 MMK	1 MMK = 1.3632 BIF
03 Apr 2024	1 BIF = 0.7335 MMK	1 MMK = 1.3633 BIF
04 Apr 2024	1 BIF = 0.7334 MMK	1 MMK = 1.3634 BIF
05 Apr 2024	1 BIF = 0.7334 MMK	1 MMK = 1.3635 BIF
06 Apr 2024	1 BIF = 0.7334 MMK	1 MMK = 1.3635 BIF
07 Apr 2024	1 BIF = 0.7334 MMK	1 MMK = 1.3635 BIF
08 Apr 2024	1 BIF = 0.7331 MMK	1 MMK = 1.364 BIF
09 Apr 2024	1 BIF = 0.7333 MMK	1 MMK = 1.3637 BIF
10 Apr 2024	1 BIF = 0.7333 MMK	1 MMK = 1.3637 BIF
11 Apr 2024	1 BIF = 0.7333 MMK	1 MMK = 1.3636 BIF
12 Apr 2024	1 BIF = 0.7331 MMK	1 MMK = 1.3641 BIF
13 Apr 2024	1 BIF = 0.7313 MMK	1 MMK = 1.3674 BIF
14 Apr 2024	1 BIF = 0.7331 MMK	1 MMK = 1.3641 BIF
15 Apr 2024	1 BIF = 0.733 MMK	1 MMK = 1.3642 BIF
16 Apr 2024	1 BIF = 0.733 MMK	1 MMK = 1.3643 BIF
17 Apr 2024	1 BIF = 0.7329 MMK	1 MMK = 1.3644 BIF
18 Apr 2024	1 BIF = 0.7327 MMK	1 MMK = 1.3647 BIF
19 Apr 2024	1 BIF = 0.7328 MMK	1 MMK = 1.3646 BIF
20 Apr 2024	1 BIF = 0.7328 MMK	1 MMK = 1.3646 BIF
21 Apr 2024	1 BIF = 0.7328 MMK	1 MMK = 1.3646 BIF
22 Apr 2024	1 BIF = 0.7327 MMK	1 MMK = 1.3648 BIF
23 Apr 2024	1 BIF = 0.7327 MMK	1 MMK = 1.3648 BIF
24 Apr 2024	1 BIF = 0.7327 MMK	1 MMK = 1.3649 BIF
25 Apr 2024	1 BIF = 0.7326 MMK	1 MMK = 1.3651 BIF
26 Apr 2024	1 BIF = 0.7325 MMK	1 MMK = 1.3652 BIF
27 Apr 2024	1 BIF = 0.7325 MMK	1 MMK = 1.3652 BIF
28 Apr 2024	1 BIF = 0.7325 MMK	1 MMK = 1.3652 BIF
29 Apr 2024	1 BIF = 0.7324 MMK	1 MMK = 1.3653 BIF
30 Apr 2024	1 BIF = 0.7324 MMK	1 MMK = 1.3654 BIF

May 2024

Date	BIF-MMK	MMK-BIF
01 May 2024	1 BIF = 0.7324 MMK	1 MMK = 1.3654 BIF
02 May 2024	1 BIF = 0.7324 MMK	1 MMK = 1.3654 BIF
03 May 2024	1 BIF = 0.7323 MMK	1 MMK = 1.3655 BIF
04 May 2024	1 BIF = 0.7323 MMK	1 MMK = 1.3655 BIF
05 May 2024	1 BIF = 0.7323 MMK	1 MMK = 1.3655 BIF
06 May 2024	1 BIF = 0.7332 MMK	1 MMK = 1.3638 BIF
07 May 2024	1 BIF = 0.7322 MMK	1 MMK = 1.3657 BIF
08 May 2024	1 BIF = 0.7322 MMK	1 MMK = 1.3658 BIF
09 May 2024	1 BIF = 0.7321 MMK	1 MMK = 1.366 BIF
10 May 2024	1 BIF = 0.732 MMK	1 MMK = 1.3661 BIF
11 May 2024	1 BIF = 0.732 MMK	1 MMK = 1.3661 BIF
12 May 2024	1 BIF = 0.732 MMK	1 MMK = 1.3661 BIF
13 May 2024	1 BIF = 0.7317 MMK	1 MMK = 1.3667 BIF
14 May 2024	1 BIF = 0.732 MMK	1 MMK = 1.3661 BIF
15 May 2024	1 BIF = 0.732 MMK	1 MMK = 1.3661 BIF
16 May 2024	1 BIF = 0.732 MMK	1 MMK = 1.3661 BIF
17 May 2024	1 BIF = 0.732 MMK	1 MMK = 1.3661 BIF
18 May 2024	1 BIF = 0.732 MMK	1 MMK = 1.3661 BIF
19 May 2024	1 BIF = 0.732 MMK	1 MMK = 1.3661 BIF
20 May 2024	1 BIF = 0.7331 MMK	1 MMK = 1.3641 BIF
21 May 2024	1 BIF = 0.7316 MMK	1 MMK = 1.3668 BIF
22 May 2024	1 BIF = 0.7316 MMK	1 MMK = 1.3669 BIF
23 May 2024	1 BIF = 0.7316 MMK	1 MMK = 1.3668 BIF
24 May 2024	1 BIF = 0.7316 MMK	1 MMK = 1.3669 BIF
25 May 2024	1 BIF = 0.7316 MMK	1 MMK = 1.3669 BIF
26 May 2024	1 BIF = 0.7316 MMK	1 MMK = 1.3669 BIF
27 May 2024	1 BIF = 0.7318 MMK	1 MMK = 1.3664 BIF
28 May 2024	1 BIF = 0.7315 MMK	1 MMK = 1.367 BIF
29 May 2024	1 BIF = 0.7313 MMK	1 MMK = 1.3675 BIF
30 May 2024	1 BIF = 0.7313 MMK	1 MMK = 1.3675 BIF
31 May 2024	1 BIF = 0.7312 MMK	1 MMK = 1.3676 BIF

Jun 2024

Date	BIF-MMK	MMK-BIF
01 Jun 2024	1 BIF = 0.7312 MMK	1 MMK = 1.3676 BIF
02 Jun 2024	1 BIF = 0.7312 MMK	1 MMK = 1.3676 BIF
03 Jun 2024	1 BIF = 0.7312 MMK	1 MMK = 1.3676 BIF
04 Jun 2024	1 BIF = 0.7311 MMK	1 MMK = 1.3679 BIF
05 Jun 2024	1 BIF = 0.7311 MMK	1 MMK = 1.3678 BIF
06 Jun 2024	1 BIF = 0.9551 MMK	1 MMK = 1.047 BIF
07 Jun 2024	1 BIF = 0.9432 MMK	1 MMK = 1.0602 BIF
08 Jun 2024	1 BIF = 0.9431 MMK	1 MMK = 1.0603 BIF
09 Jun 2024	1 BIF = 0.9431 MMK	1 MMK = 1.0603 BIF
10 Jun 2024	1 BIF = 0.9691 MMK	1 MMK = 1.0319 BIF
11 Jun 2024	1 BIF = 1.0492 MMK	1 MMK = 0.9531 BIF
12 Jun 2024	1 BIF = 0.7697 MMK	1 MMK = 1.2992 BIF
13 Jun 2024	1 BIF = 1.0738 MMK	1 MMK = 0.9312 BIF
14 Jun 2024	1 BIF = 0.9099 MMK	1 MMK = 1.099 BIF
15 Jun 2024	1 BIF = 0.9099 MMK	1 MMK = 1.0991 BIF
16 Jun 2024	1 BIF = 0.9099 MMK	1 MMK = 1.0991 BIF
17 Jun 2024	1 BIF = 0.7286 MMK	1 MMK = 1.3724 BIF
18 Jun 2024	1 BIF = 1.1295 MMK	1 MMK = 0.8854 BIF
19 Jun 2024	1 BIF = 1.1295 MMK	1 MMK = 0.8853 BIF
20 Jun 2024	1 BIF = 1.1298 MMK	1 MMK = 0.8851 BIF
21 Jun 2024	1 BIF = 1.1298 MMK	1 MMK = 0.8851 BIF
22 Jun 2024	1 BIF = 1.1319 MMK	1 MMK = 0.8835 BIF
23 Jun 2024	1 BIF = 1.1319 MMK	1 MMK = 0.8835 BIF
24 Jun 2024	1 BIF = 1.1301 MMK	1 MMK = 0.8849 BIF
25 Jun 2024	1 BIF = 1.1289 MMK	1 MMK = 0.8858 BIF
26 Jun 2024	1 BIF = 1.1289 MMK	1 MMK = 0.8858 BIF
27 Jun 2024	1 BIF = 1.1287 MMK	1 MMK = 0.886 BIF
28 Jun 2024	1 BIF = 1.1289 MMK	1 MMK = 0.8858 BIF
29 Jun 2024	1 BIF = 1.1289 MMK	1 MMK = 0.8858 BIF
30 Jun 2024	1 BIF = 1.1301 MMK	1 MMK = 0.8849 BIF

Jul 2024

Date	BIF-MMK	MMK-BIF
01 Jul 2024	1 BIF = 1.1309 MMK	1 MMK = 0.8843 BIF
02 Jul 2024	1 BIF = 1.1288 MMK	1 MMK = 0.8859 BIF
03 Jul 2024	1 BIF = 1.129 MMK	1 MMK = 0.8857 BIF
04 Jul 2024	1 BIF = 1.1284 MMK	1 MMK = 0.8862 BIF
05 Jul 2024	1 BIF = 1.1286 MMK	1 MMK = 0.8861 BIF
06 Jul 2024	1 BIF = 1.1316 MMK	1 MMK = 0.8837 BIF
07 Jul 2024	1 BIF = 1.1316 MMK	1 MMK = 0.8837 BIF
08 Jul 2024	1 BIF = 1.1284 MMK	1 MMK = 0.8862 BIF
09 Jul 2024	1 BIF = 1.128 MMK	1 MMK = 0.8865 BIF
10 Jul 2024	1 BIF = 1.1285 MMK	1 MMK = 0.8861 BIF
11 Jul 2024	1 BIF = 1.1291 MMK	1 MMK = 0.8857 BIF
12 Jul 2024	1 BIF = 1.1283 MMK	1 MMK = 0.8863 BIF
13 Jul 2024	1 BIF = 1.1299 MMK	1 MMK = 0.885 BIF
14 Jul 2024	1 BIF = 1.1314 MMK	1 MMK = 0.8839 BIF
15 Jul 2024	1 BIF = 1.1283 MMK	1 MMK = 0.8863 BIF
16 Jul 2024	1 BIF = 1.1278 MMK	1 MMK = 0.8867 BIF
17 Jul 2024	1 BIF = 1.1283 MMK	1 MMK = 0.8863 BIF
18 Jul 2024	1 BIF = 1.1278 MMK	1 MMK = 0.8867 BIF
19 Jul 2024	1 BIF = 1.1281 MMK	1 MMK = 0.8865 BIF
20 Jul 2024	1 BIF = 1.1284 MMK	1 MMK = 0.8862 BIF
21 Jul 2024	1 BIF = 1.1284 MMK	1 MMK = 0.8862 BIF
22 Jul 2024	1 BIF = 1.128 MMK	1 MMK = 0.8866 BIF
23 Jul 2024	1 BIF = 1.1281 MMK	1 MMK = 0.8864 BIF
24 Jul 2024	1 BIF = 1.1272 MMK	1 MMK = 0.8872 BIF
25 Jul 2024	1 BIF = 1.1272 MMK	1 MMK = 0.8871 BIF
26 Jul 2024	1 BIF = 1.1275 MMK	1 MMK = 0.8869 BIF
27 Jul 2024	1 BIF = 1.1291 MMK	1 MMK = 0.8857 BIF
28 Jul 2024	1 BIF = 1.1291 MMK	1 MMK = 0.8857 BIF
29 Jul 2024	1 BIF = 1.1275 MMK	1 MMK = 0.8869 BIF
30 Jul 2024	1 BIF = 1.1269 MMK	1 MMK = 0.8874 BIF
31 Jul 2024	1 BIF = 1.1276 MMK	1 MMK = 0.8868 BIF

Aug 2024

Date	BIF-MMK	MMK-BIF
01 Aug 2024	1 BIF = 1.1282 MMK	1 MMK = 0.8864 BIF
02 Aug 2024	1 BIF = 1.1278 MMK	1 MMK = 0.8867 BIF
03 Aug 2024	1 BIF = 1.1374 MMK	1 MMK = 0.8792 BIF
04 Aug 2024	1 BIF = 1.1374 MMK	1 MMK = 0.8792 BIF
05 Aug 2024	1 BIF = 1.1277 MMK	1 MMK = 0.8867 BIF
06 Aug 2024	1 BIF = 1.1266 MMK	1 MMK = 0.8876 BIF
07 Aug 2024	1 BIF = 1.127 MMK	1 MMK = 0.8873 BIF
08 Aug 2024	1 BIF = 1.1269 MMK	1 MMK = 0.8874 BIF
09 Aug 2024	1 BIF = 1.1262 MMK	1 MMK = 0.888 BIF
10 Aug 2024	1 BIF = 1.127 MMK	1 MMK = 0.8873 BIF
11 Aug 2024	1 BIF = 1.1275 MMK	1 MMK = 0.887 BIF
12 Aug 2024	1 BIF = 1.1263 MMK	1 MMK = 0.8878 BIF
13 Aug 2024	1 BIF = 0.728 MMK	1 MMK = 1.3736 BIF
14 Aug 2024	1 BIF = 1.1264 MMK	1 MMK = 0.8878 BIF
15 Aug 2024	1 BIF = 1.1266 MMK	1 MMK = 0.8877 BIF
16 Aug 2024	1 BIF = 1.1259 MMK	1 MMK = 0.8882 BIF
17 Aug 2024	1 BIF = 1.1303 MMK	1 MMK = 0.8848 BIF
18 Aug 2024	1 BIF = 1.1303 MMK	1 MMK = 0.8848 BIF
19 Aug 2024	1 BIF = 1.1279 MMK	1 MMK = 0.8866 BIF
20 Aug 2024	1 BIF = 1.1263 MMK	1 MMK = 0.8879 BIF
21 Aug 2024	1 BIF = 1.1243 MMK	1 MMK = 0.8894 BIF
22 Aug 2024	1 BIF = 1.1236 MMK	1 MMK = 0.89 BIF
23 Aug 2024	1 BIF = 1.1241 MMK	1 MMK = 0.8896 BIF
24 Aug 2024	1 BIF = 1.1335 MMK	1 MMK = 0.8822 BIF
25 Aug 2024	1 BIF = 1.1335 MMK	1 MMK = 0.8822 BIF
26 Aug 2024	1 BIF = 1.128 MMK	1 MMK = 0.8865 BIF
27 Aug 2024	1 BIF = 1.1245 MMK	1 MMK = 0.8893 BIF
28 Aug 2024	1 BIF = 1.1248 MMK	1 MMK = 0.8891 BIF
29 Aug 2024	1 BIF = 1.1243 MMK	1 MMK = 0.8894 BIF
30 Aug 2024	1 BIF = 1.1246 MMK	1 MMK = 0.8892 BIF
31 Aug 2024	1 BIF = 1.1274 MMK	1 MMK = 0.887 BIF

Sep 2024

Date	BIF-MMK	MMK-BIF
01 Sep 2024	1 BIF = 1.1228 MMK	1 MMK = 0.8906 BIF
02 Sep 2024	1 BIF = 1.1233 MMK	1 MMK = 0.8902 BIF
03 Sep 2024	1 BIF = 1.1247 MMK	1 MMK = 0.8891 BIF
04 Sep 2024	1 BIF = 1.1238 MMK	1 MMK = 0.8898 BIF
05 Sep 2024	1 BIF = 1.1249 MMK	1 MMK = 0.889 BIF
06 Sep 2024	1 BIF = 1.1242 MMK	1 MMK = 0.8895 BIF
07 Sep 2024	1 BIF = 1.1231 MMK	1 MMK = 0.8904 BIF
08 Sep 2024	1 BIF = 1.1231 MMK	1 MMK = 0.8904 BIF
09 Sep 2024	1 BIF = 1.1247 MMK	1 MMK = 0.8892 BIF
10 Sep 2024	1 BIF = 1.1208 MMK	1 MMK = 0.8922 BIF
11 Sep 2024	1 BIF = 1.1215 MMK	1 MMK = 0.8917 BIF
12 Sep 2024	1 BIF = 1.1205 MMK	1 MMK = 0.8925 BIF
13 Sep 2024	1 BIF = 0.7239 MMK	1 MMK = 1.3813 BIF
14 Sep 2024	1 BIF = 1.1206 MMK	1 MMK = 0.8924 BIF
15 Sep 2024	1 BIF = 1.1206 MMK	1 MMK = 0.8924 BIF
16 Sep 2024	1 BIF = 1.1202 MMK	1 MMK = 0.8927 BIF
17 Sep 2024	1 BIF = 1.1204 MMK	1 MMK = 0.8925 BIF
18 Sep 2024	1 BIF = 1.1194 MMK	1 MMK = 0.8933 BIF
19 Sep 2024	1 BIF = 1.119 MMK	1 MMK = 0.8936 BIF
20 Sep 2024	1 BIF = 1.1201 MMK	1 MMK = 0.8928 BIF
21 Sep 2024	1 BIF = 1.1222 MMK	1 MMK = 0.8911 BIF
22 Sep 2024	1 BIF = 1.1222 MMK	1 MMK = 0.8911 BIF
23 Sep 2024	1 BIF = 1.1212 MMK	1 MMK = 0.8919 BIF
24 Sep 2024	1 BIF = 1.1196 MMK	1 MMK = 0.8932 BIF
25 Sep 2024	1 BIF = 1.12 MMK	1 MMK = 0.8928 BIF
26 Sep 2024	1 BIF = 1.1199 MMK	1 MMK = 0.8929 BIF
27 Sep 2024	1 BIF = 1.1209 MMK	1 MMK = 0.8921 BIF
28 Sep 2024	1 BIF = 1.1239 MMK	1 MMK = 0.8898 BIF
29 Sep 2024	1 BIF = 1.1239 MMK	1 MMK = 0.8898 BIF
30 Sep 2024	1 BIF = 1.1201 MMK	1 MMK = 0.8928 BIF

Oct 2024

Date	BIF-MMK	MMK-BIF
01 Oct 2024	1 BIF = 1.117 MMK	1 MMK = 0.8953 BIF
02 Oct 2024	1 BIF = 1.1145 MMK	1 MMK = 0.8973 BIF
03 Oct 2024	1 BIF = 1.1191 MMK	1 MMK = 0.8936 BIF
04 Oct 2024	1 BIF = 1.1199 MMK	1 MMK = 0.893 BIF
05 Oct 2024	1 BIF = 1.1149 MMK	1 MMK = 0.8969 BIF
06 Oct 2024	1 BIF = 1.1149 MMK	1 MMK = 0.8969 BIF
07 Oct 2024	1 BIF = 1.1169 MMK	1 MMK = 0.8953 BIF
08 Oct 2024	1 BIF = 1.119 MMK	1 MMK = 0.8936 BIF
09 Oct 2024	1 BIF = 1.1191 MMK	1 MMK = 0.8936 BIF
10 Oct 2024	1 BIF = 1.1006 MMK	1 MMK = 0.9086 BIF
11 Oct 2024	1 BIF = 1.1003 MMK	1 MMK = 0.9088 BIF
12 Oct 2024	1 BIF = 1.1024 MMK	1 MMK = 0.9071 BIF
13 Oct 2024	1 BIF = 0.7121 MMK	1 MMK = 1.4044 BIF
14 Oct 2024	1 BIF = 1.1007 MMK	1 MMK = 0.9085 BIF
15 Oct 2024	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
16 Oct 2024	1 BIF = 1.1191 MMK	1 MMK = 0.8936 BIF
17 Oct 2024	1 BIF = 1.119 MMK	1 MMK = 0.8936 BIF
18 Oct 2024	1 BIF = 1.1168 MMK	1 MMK = 0.8954 BIF
19 Oct 2024	1 BIF = 1.1202 MMK	1 MMK = 0.8927 BIF
20 Oct 2024	1 BIF = 1.1202 MMK	1 MMK = 0.8927 BIF
21 Oct 2024	1 BIF = 1.119 MMK	1 MMK = 0.8936 BIF
22 Oct 2024	1 BIF = 1.1185 MMK	1 MMK = 0.8941 BIF
23 Oct 2024	1 BIF = 1.1187 MMK	1 MMK = 0.8939 BIF
24 Oct 2024	1 BIF = 1.1183 MMK	1 MMK = 0.8942 BIF
25 Oct 2024	1 BIF = 1.1184 MMK	1 MMK = 0.8941 BIF
26 Oct 2024	1 BIF = 1.116 MMK	1 MMK = 0.896 BIF
27 Oct 2024	1 BIF = 1.116 MMK	1 MMK = 0.896 BIF
28 Oct 2024	1 BIF = 1.1177 MMK	1 MMK = 0.8947 BIF
29 Oct 2024	1 BIF = 1.1173 MMK	1 MMK = 0.895 BIF
30 Oct 2024	1 BIF = 1.1171 MMK	1 MMK = 0.8952 BIF
31 Oct 2024	1 BIF = 1.1186 MMK	1 MMK = 0.894 BIF

Nov 2024

Date	BIF-MMK	MMK-BIF
01 Nov 2024	1 BIF = 1.1177 MMK	1 MMK = 0.8947 BIF
02 Nov 2024	1 BIF = 1.1211 MMK	1 MMK = 0.8919 BIF
03 Nov 2024	1 BIF = 1.1193 MMK	1 MMK = 0.8935 BIF
04 Nov 2024	1 BIF = 1.1171 MMK	1 MMK = 0.8952 BIF
05 Nov 2024	1 BIF = 1.1175 MMK	1 MMK = 0.8949 BIF
06 Nov 2024	1 BIF = 1.1007 MMK	1 MMK = 0.9085 BIF
07 Nov 2024	1 BIF = 1.1006 MMK	1 MMK = 0.9086 BIF
08 Nov 2024	1 BIF = 1.0995 MMK	1 MMK = 0.9095 BIF
09 Nov 2024	1 BIF = 1.094 MMK	1 MMK = 0.9141 BIF
10 Nov 2024	1 BIF = 1.094 MMK	1 MMK = 0.9141 BIF
11 Nov 2024	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
12 Nov 2024	1 BIF = 1.0992 MMK	1 MMK = 0.9097 BIF
13 Nov 2024	1 BIF = 1.0991 MMK	1 MMK = 0.9099 BIF
14 Nov 2024	1 BIF = 1.1 MMK	1 MMK = 0.9091 BIF
15 Nov 2024	1 BIF = 1.0991 MMK	1 MMK = 0.9098 BIF
16 Nov 2024	1 BIF = 1.0965 MMK	1 MMK = 0.912 BIF
17 Nov 2024	1 BIF = 1.0965 MMK	1 MMK = 0.912 BIF
18 Nov 2024	1 BIF = 1.0992 MMK	1 MMK = 0.9098 BIF
19 Nov 2024	1 BIF = 1.0996 MMK	1 MMK = 0.9094 BIF
20 Nov 2024	1 BIF = 1.0996 MMK	1 MMK = 0.9095 BIF
21 Nov 2024	1 BIF = 1.0996 MMK	1 MMK = 0.9094 BIF
22 Nov 2024	1 BIF = 1.0987 MMK	1 MMK = 0.9102 BIF
23 Nov 2024	1 BIF = 1.0998 MMK	1 MMK = 0.9092 BIF
24 Nov 2024	1 BIF = 1.0998 MMK	1 MMK = 0.9092 BIF
25 Nov 2024	1 BIF = 1.0992 MMK	1 MMK = 0.9097 BIF
26 Nov 2024	1 BIF = 1.1026 MMK	1 MMK = 0.9069 BIF
27 Nov 2024	1 BIF = 1.0989 MMK	1 MMK = 0.91 BIF
28 Nov 2024	1 BIF = 1.0995 MMK	1 MMK = 0.9095 BIF
29 Nov 2024	1 BIF = 1.0986 MMK	1 MMK = 0.9102 BIF
30 Nov 2024	1 BIF = 1.1014 MMK	1 MMK = 0.9079 BIF

Dec 2024

Date	BIF-MMK	MMK-BIF
01 Dec 2024	1 BIF = 1.1014 MMK	1 MMK = 0.9079 BIF
02 Dec 2024	1 BIF = 1.0998 MMK	1 MMK = 0.9092 BIF
03 Dec 2024	1 BIF = 1.0986 MMK	1 MMK = 0.9103 BIF
04 Dec 2024	1 BIF = 1.0985 MMK	1 MMK = 0.9103 BIF
05 Dec 2024	1 BIF = 1.0984 MMK	1 MMK = 0.9104 BIF
06 Dec 2024	1 BIF = 1.0987 MMK	1 MMK = 0.9101 BIF
07 Dec 2024	1 BIF = 1.0978 MMK	1 MMK = 0.9109 BIF
08 Dec 2024	1 BIF = 1.0978 MMK	1 MMK = 0.9109 BIF
09 Dec 2024	1 BIF = 1.0983 MMK	1 MMK = 0.9105 BIF
10 Dec 2024	1 BIF = 1.0984 MMK	1 MMK = 0.9104 BIF
11 Dec 2024	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
12 Dec 2024	1 BIF = 1.0982 MMK	1 MMK = 0.9106 BIF
13 Dec 2024	1 BIF = 1.0993 MMK	1 MMK = 0.9096 BIF
14 Dec 2024	1 BIF = 1.1008 MMK	1 MMK = 0.9084 BIF
15 Dec 2024	1 BIF = 1.1008 MMK	1 MMK = 0.9084 BIF
16 Dec 2024	1 BIF = 1.0995 MMK	1 MMK = 0.9095 BIF
17 Dec 2024	1 BIF = 1.0987 MMK	1 MMK = 0.9102 BIF
18 Dec 2024	1 BIF = 1.0987 MMK	1 MMK = 0.9101 BIF
19 Dec 2024	1 BIF = 1.0985 MMK	1 MMK = 0.9104 BIF
20 Dec 2024	1 BIF = 1.0989 MMK	1 MMK = 0.91 BIF
21 Dec 2024	1 BIF = 1.103 MMK	1 MMK = 0.9066 BIF
22 Dec 2024	1 BIF = 1.103 MMK	1 MMK = 0.9066 BIF

BIF-MMK and MMK-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News