> BIF-MKD and MKD-BIF exchange rates - 2024

BIF-MKD and MKD-BIF exchange rates - 2024

BIF-MKD and MKD-BIF exchange rates

Check below the exchange rates for BIF-MKD and MKD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0197 MKD

1 MKD = 50.7494 BIF

1Y 2Y 3Y

BIF to MKDMKD to BIF

Jan 2024

Date	BIF-MKD	MKD-BIF
01 Jan 2024	1 BIF = 0.0195 MKD	1 MKD = 51.2361 BIF
02 Jan 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6826 BIF
03 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4762 BIF
04 Jan 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7249 BIF
05 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5357 BIF
06 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.551 BIF
07 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.551 BIF
08 Jan 2024	1 BIF = 0.0197 MKD	1 MKD = 50.681 BIF
09 Jan 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6364 BIF
10 Jan 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7067 BIF
11 Jan 2024	1 BIF = 0.0196 MKD	1 MKD = 50.9181 BIF
12 Jan 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7358 BIF
13 Jan 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7322 BIF
14 Jan 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7322 BIF
15 Jan 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6564 BIF
16 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4133 BIF
17 Jan 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3141 BIF
18 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4062 BIF
19 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4685 BIF
20 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4649 BIF
21 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4649 BIF
22 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.446 BIF
23 Jan 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3003 BIF
24 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5146 BIF
25 Jan 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5244 BIF
26 Jan 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3479 BIF
27 Jan 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3408 BIF
28 Jan 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3408 BIF
29 Jan 2024	1 BIF = 0.02 MKD	1 MKD = 50.0811 BIF
30 Jan 2024	1 BIF = 0.0199 MKD	1 MKD = 50.198 BIF
31 Jan 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1953 BIF

Feb 2024

Date	BIF-MKD	MKD-BIF
01 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 50.0584 BIF
02 Feb 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4794 BIF
03 Feb 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4152 BIF
04 Feb 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4152 BIF
05 Feb 2024	1 BIF = 0.0201 MKD	1 MKD = 49.7843 BIF
06 Feb 2024	1 BIF = 0.0201 MKD	1 MKD = 49.7773 BIF
07 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 49.9217 BIF
08 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 49.9251 BIF
09 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 49.8978 BIF
10 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 49.8978 BIF
11 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 49.8978 BIF
12 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 49.903 BIF
13 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 50.0008 BIF
14 Feb 2024	1 BIF = 0.0201 MKD	1 MKD = 49.6474 BIF
15 Feb 2024	1 BIF = 0.0201 MKD	1 MKD = 49.7669 BIF
16 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 49.9218 BIF
17 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 50.0802 BIF
18 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 49.9505 BIF
19 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 49.9236 BIF
20 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 50.0454 BIF
21 Feb 2024	1 BIF = 0.02 MKD	1 MKD = 50.1063 BIF
22 Feb 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3327 BIF
23 Feb 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1938 BIF
24 Feb 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1931 BIF
25 Feb 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1931 BIF
26 Feb 2024	1 BIF = 0.0199 MKD	1 MKD = 50.2978 BIF
27 Feb 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3129 BIF
28 Feb 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1327 BIF
29 Feb 2024	1 BIF = 0.0199 MKD	1 MKD = 50.2441 BIF

Mar 2024

Date	BIF-MKD	MKD-BIF
01 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1681 BIF
02 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1671 BIF
03 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1671 BIF
04 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3521 BIF
05 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3376 BIF
06 Mar 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4507 BIF
07 Mar 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5529 BIF
08 Mar 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7296 BIF
09 Mar 2024	1 BIF = 0.0197 MKD	1 MKD = 50.736 BIF
10 Mar 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7319 BIF
11 Mar 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7027 BIF
12 Mar 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6255 BIF
13 Mar 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7631 BIF
14 Mar 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7843 BIF
15 Mar 2024	1 BIF = 0.0198 MKD	1 MKD = 50.564 BIF
16 Mar 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6478 BIF
17 Mar 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6478 BIF
18 Mar 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5523 BIF
19 Mar 2024	1 BIF = 0.0198 MKD	1 MKD = 50.3897 BIF
20 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3521 BIF
21 Mar 2024	1 BIF = 0.0198 MKD	1 MKD = 50.618 BIF
22 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3513 BIF
23 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3064 BIF
24 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3064 BIF
25 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.2823 BIF
26 Mar 2024	1 BIF = 0.0198 MKD	1 MKD = 50.44 BIF
27 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3339 BIF
28 Mar 2024	1 BIF = 0.02 MKD	1 MKD = 50.0958 BIF
29 Mar 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1771 BIF
30 Mar 2024	1 BIF = 0.02 MKD	1 MKD = 50.1242 BIF
31 Mar 2024	1 BIF = 0.02 MKD	1 MKD = 50.1242 BIF

Apr 2024

Date	BIF-MKD	MKD-BIF
01 Apr 2024	1 BIF = 0.02 MKD	1 MKD = 50.1246 BIF
02 Apr 2024	1 BIF = 0.02 MKD	1 MKD = 49.9264 BIF
03 Apr 2024	1 BIF = 0.02 MKD	1 MKD = 50.0553 BIF
04 Apr 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4805 BIF
05 Apr 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3457 BIF
06 Apr 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3457 BIF
07 Apr 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3457 BIF
08 Apr 2024	1 BIF = 0.0198 MKD	1 MKD = 50.3974 BIF
09 Apr 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4951 BIF
10 Apr 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5967 BIF
11 Apr 2024	1 BIF = 0.02 MKD	1 MKD = 49.9285 BIF
12 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.5443 BIF
13 Apr 2024	1 BIF = 0.0201 MKD	1 MKD = 49.7605 BIF
14 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.55 BIF
15 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.5134 BIF
16 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.4947 BIF
17 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.4712 BIF
18 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.6242 BIF
19 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.5706 BIF
20 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.5188 BIF
21 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.5188 BIF
22 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.5563 BIF
23 Apr 2024	1 BIF = 0.0202 MKD	1 MKD = 49.5801 BIF
24 Apr 2024	1 BIF = 0.0201 MKD	1 MKD = 49.7785 BIF
25 Apr 2024	1 BIF = 0.02 MKD	1 MKD = 49.9235 BIF
26 Apr 2024	1 BIF = 0.02 MKD	1 MKD = 49.9128 BIF
27 Apr 2024	1 BIF = 0.02 MKD	1 MKD = 49.9732 BIF
28 Apr 2024	1 BIF = 0.02 MKD	1 MKD = 49.9732 BIF
29 Apr 2024	1 BIF = 0.0201 MKD	1 MKD = 49.875 BIF
30 Apr 2024	1 BIF = 0.02 MKD	1 MKD = 49.9302 BIF

May 2024

Date	BIF-MKD	MKD-BIF
01 May 2024	1 BIF = 0.0201 MKD	1 MKD = 49.6533 BIF
02 May 2024	1 BIF = 0.0201 MKD	1 MKD = 49.8249 BIF
03 May 2024	1 BIF = 0.02 MKD	1 MKD = 50.0528 BIF
04 May 2024	1 BIF = 0.02 MKD	1 MKD = 50.052 BIF
05 May 2024	1 BIF = 0.02 MKD	1 MKD = 50.052 BIF
06 May 2024	1 BIF = 0.02 MKD	1 MKD = 50.1235 BIF
07 May 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1772 BIF
08 May 2024	1 BIF = 0.02 MKD	1 MKD = 50.0417 BIF
09 May 2024	1 BIF = 0.02 MKD	1 MKD = 49.9525 BIF
10 May 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1883 BIF
11 May 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1883 BIF
12 May 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1842 BIF
13 May 2024	1 BIF = 0.0199 MKD	1 MKD = 50.2784 BIF
14 May 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3197 BIF
15 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.3887 BIF
16 May 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6462 BIF
17 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4691 BIF
18 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.465 BIF
19 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.465 BIF
20 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5907 BIF
21 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6178 BIF
22 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5038 BIF
23 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5309 BIF
24 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4991 BIF
25 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4998 BIF
26 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4998 BIF
27 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6327 BIF
28 May 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6746 BIF
29 May 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6928 BIF
30 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4692 BIF
31 May 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6123 BIF

Jun 2024

Date	BIF-MKD	MKD-BIF
01 Jun 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6198 BIF
02 Jun 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6198 BIF
03 Jun 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5181 BIF
04 Jun 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6573 BIF
05 Jun 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7269 BIF
06 Jun 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7124 BIF
07 Jun 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7859 BIF
08 Jun 2024	1 BIF = 0.0197 MKD	1 MKD = 50.8261 BIF
09 Jun 2024	1 BIF = 0.0197 MKD	1 MKD = 50.8261 BIF
10 Jun 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6219 BIF
11 Jun 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1648 BIF
12 Jun 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1883 BIF
13 Jun 2024	1 BIF = 0.0198 MKD	1 MKD = 50.3784 BIF
14 Jun 2024	1 BIF = 0.0201 MKD	1 MKD = 49.8733 BIF
15 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 49.9091 BIF
16 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 49.9051 BIF
17 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 50.0089 BIF
18 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 50.0111 BIF
19 Jun 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1258 BIF
20 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 50.107 BIF
21 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 49.9136 BIF
22 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 49.9155 BIF
23 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 49.9114 BIF
24 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 50.1213 BIF
25 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 50.0809 BIF
26 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 49.9652 BIF
27 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 50.0276 BIF
28 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 50.0517 BIF
29 Jun 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1261 BIF
30 Jun 2024	1 BIF = 0.02 MKD	1 MKD = 50.0715 BIF

Jul 2024

Date	BIF-MKD	MKD-BIF
01 Jul 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1619 BIF
02 Jul 2024	1 BIF = 0.0199 MKD	1 MKD = 50.1408 BIF
03 Jul 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3079 BIF
04 Jul 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5202 BIF
05 Jul 2024	1 BIF = 0.0198 MKD	1 MKD = 50.551 BIF
06 Jul 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5559 BIF
07 Jul 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5559 BIF
08 Jul 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6233 BIF
09 Jul 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5428 BIF
10 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.635 BIF
11 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7547 BIF
12 Jul 2024	1 BIF = 0.0196 MKD	1 MKD = 50.9403 BIF
13 Jul 2024	1 BIF = 0.0196 MKD	1 MKD = 51.0259 BIF
14 Jul 2024	1 BIF = 0.0196 MKD	1 MKD = 50.9598 BIF
15 Jul 2024	1 BIF = 0.0196 MKD	1 MKD = 50.9542 BIF
16 Jul 2024	1 BIF = 0.0196 MKD	1 MKD = 51.0269 BIF
17 Jul 2024	1 BIF = 0.0196 MKD	1 MKD = 51.0763 BIF
18 Jul 2024	1 BIF = 0.0196 MKD	1 MKD = 51.0835 BIF
19 Jul 2024	1 BIF = 0.0196 MKD	1 MKD = 50.9595 BIF
20 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.883 BIF
21 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.883 BIF
22 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.8786 BIF
23 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7807 BIF
24 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6897 BIF
25 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7418 BIF
26 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7558 BIF
27 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7562 BIF
28 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7562 BIF
29 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6513 BIF
30 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6538 BIF
31 Jul 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6556 BIF

Aug 2024

Date	BIF-MKD	MKD-BIF
01 Aug 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4387 BIF
02 Aug 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6193 BIF
03 Aug 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6175 BIF
04 Aug 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6175 BIF
05 Aug 2024	1 BIF = 0.0195 MKD	1 MKD = 51.2092 BIF
06 Aug 2024	1 BIF = 0.0196 MKD	1 MKD = 51.1304 BIF
07 Aug 2024	1 BIF = 0.0195 MKD	1 MKD = 51.1532 BIF
08 Aug 2024	1 BIF = 0.0195 MKD	1 MKD = 51.1887 BIF
09 Aug 2024	1 BIF = 0.0195 MKD	1 MKD = 51.1642 BIF
10 Aug 2024	1 BIF = 0.0195 MKD	1 MKD = 51.1791 BIF
11 Aug 2024	1 BIF = 0.0195 MKD	1 MKD = 51.1619 BIF
12 Aug 2024	1 BIF = 0.0195 MKD	1 MKD = 51.1863 BIF
13 Aug 2024	1 BIF = 0.0195 MKD	1 MKD = 51.1725 BIF
14 Aug 2024	1 BIF = 0.0194 MKD	1 MKD = 51.6566 BIF
15 Aug 2024	1 BIF = 0.0194 MKD	1 MKD = 51.6053 BIF
16 Aug 2024	1 BIF = 0.0194 MKD	1 MKD = 51.533 BIF
17 Aug 2024	1 BIF = 0.0194 MKD	1 MKD = 51.5349 BIF
18 Aug 2024	1 BIF = 0.0194 MKD	1 MKD = 51.5349 BIF
19 Aug 2024	1 BIF = 0.0193 MKD	1 MKD = 51.6828 BIF
20 Aug 2024	1 BIF = 0.0193 MKD	1 MKD = 51.8802 BIF
21 Aug 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1828 BIF
22 Aug 2024	1 BIF = 0.0191 MKD	1 MKD = 52.2395 BIF
23 Aug 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1569 BIF
24 Aug 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1227 BIF
25 Aug 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1947 BIF
26 Aug 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1974 BIF
27 Aug 2024	1 BIF = 0.0191 MKD	1 MKD = 52.3497 BIF
28 Aug 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1503 BIF
29 Aug 2024	1 BIF = 0.0192 MKD	1 MKD = 51.9879 BIF
30 Aug 2024	1 BIF = 0.0192 MKD	1 MKD = 52.0017 BIF
31 Aug 2024	1 BIF = 0.0193 MKD	1 MKD = 51.737 BIF

Sep 2024

Date	BIF-MKD	MKD-BIF
01 Sep 2024	1 BIF = 0.0192 MKD	1 MKD = 52.0078 BIF
02 Sep 2024	1 BIF = 0.0193 MKD	1 MKD = 51.9045 BIF
03 Sep 2024	1 BIF = 0.0193 MKD	1 MKD = 51.8084 BIF
04 Sep 2024	1 BIF = 0.0193 MKD	1 MKD = 51.8904 BIF
05 Sep 2024	1 BIF = 0.0192 MKD	1 MKD = 52.0962 BIF
06 Sep 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1422 BIF
07 Sep 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1394 BIF
08 Sep 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1394 BIF
09 Sep 2024	1 BIF = 0.0193 MKD	1 MKD = 51.8314 BIF
10 Sep 2024	1 BIF = 0.0192 MKD	1 MKD = 51.9618 BIF
11 Sep 2024	1 BIF = 0.0192 MKD	1 MKD = 51.9971 BIF
12 Sep 2024	1 BIF = 0.0193 MKD	1 MKD = 51.8214 BIF
13 Sep 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1331 BIF
14 Sep 2024	1 BIF = 0.0192 MKD	1 MKD = 52.1535 BIF
15 Sep 2024	1 BIF = 0.0191 MKD	1 MKD = 52.2256 BIF
16 Sep 2024	1 BIF = 0.0191 MKD	1 MKD = 52.4193 BIF
17 Sep 2024	1 BIF = 0.0191 MKD	1 MKD = 52.415 BIF
18 Sep 2024	1 BIF = 0.0191 MKD	1 MKD = 52.4496 BIF
19 Sep 2024	1 BIF = 0.019 MKD	1 MKD = 52.6245 BIF
20 Sep 2024	1 BIF = 0.019 MKD	1 MKD = 52.5117 BIF
21 Sep 2024	1 BIF = 0.019 MKD	1 MKD = 52.5018 BIF
22 Sep 2024	1 BIF = 0.019 MKD	1 MKD = 52.5018 BIF
23 Sep 2024	1 BIF = 0.0191 MKD	1 MKD = 52.3363 BIF
24 Sep 2024	1 BIF = 0.019 MKD	1 MKD = 52.5027 BIF
25 Sep 2024	1 BIF = 0.019 MKD	1 MKD = 52.6823 BIF
26 Sep 2024	1 BIF = 0.019 MKD	1 MKD = 52.5226 BIF
27 Sep 2024	1 BIF = 0.019 MKD	1 MKD = 52.5791 BIF
28 Sep 2024	1 BIF = 0.0191 MKD	1 MKD = 52.4169 BIF
29 Sep 2024	1 BIF = 0.0191 MKD	1 MKD = 52.4169 BIF
30 Sep 2024	1 BIF = 0.019 MKD	1 MKD = 52.6809 BIF

Oct 2024

Date	BIF-MKD	MKD-BIF
01 Oct 2024	1 BIF = 0.0191 MKD	1 MKD = 52.3674 BIF
02 Oct 2024	1 BIF = 0.0191 MKD	1 MKD = 52.3714 BIF
03 Oct 2024	1 BIF = 0.0192 MKD	1 MKD = 51.9981 BIF
04 Oct 2024	1 BIF = 0.0193 MKD	1 MKD = 51.9073 BIF
05 Oct 2024	1 BIF = 0.0193 MKD	1 MKD = 51.9215 BIF
06 Oct 2024	1 BIF = 0.0193 MKD	1 MKD = 51.9215 BIF
07 Oct 2024	1 BIF = 0.0193 MKD	1 MKD = 51.8658 BIF
08 Oct 2024	1 BIF = 0.0193 MKD	1 MKD = 51.7257 BIF
09 Oct 2024	1 BIF = 0.0193 MKD	1 MKD = 51.6799 BIF
10 Oct 2024	1 BIF = 0.0191 MKD	1 MKD = 52.3594 BIF
11 Oct 2024	1 BIF = 0.0191 MKD	1 MKD = 52.3628 BIF
12 Oct 2024	1 BIF = 0.0191 MKD	1 MKD = 52.3633 BIF
13 Oct 2024	1 BIF = 0.0191 MKD	1 MKD = 52.2645 BIF
14 Oct 2024	1 BIF = 0.0191 MKD	1 MKD = 52.3436 BIF
15 Oct 2024	1 BIF = 0.0191 MKD	1 MKD = 52.2476 BIF
16 Oct 2024	1 BIF = 0.0195 MKD	1 MKD = 51.3193 BIF
17 Oct 2024	1 BIF = 0.0195 MKD	1 MKD = 51.2365 BIF
18 Oct 2024	1 BIF = 0.0195 MKD	1 MKD = 51.2879 BIF
19 Oct 2024	1 BIF = 0.0195 MKD	1 MKD = 51.2547 BIF
20 Oct 2024	1 BIF = 0.0195 MKD	1 MKD = 51.2547 BIF
21 Oct 2024	1 BIF = 0.0195 MKD	1 MKD = 51.2119 BIF
22 Oct 2024	1 BIF = 0.0196 MKD	1 MKD = 51.0683 BIF
23 Oct 2024	1 BIF = 0.0197 MKD	1 MKD = 50.8646 BIF
24 Oct 2024	1 BIF = 0.0196 MKD	1 MKD = 50.9532 BIF
25 Oct 2024	1 BIF = 0.0196 MKD	1 MKD = 51.0949 BIF
26 Oct 2024	1 BIF = 0.0196 MKD	1 MKD = 51.09 BIF
27 Oct 2024	1 BIF = 0.0196 MKD	1 MKD = 51.09 BIF
28 Oct 2024	1 BIF = 0.0196 MKD	1 MKD = 51.0201 BIF
29 Oct 2024	1 BIF = 0.0197 MKD	1 MKD = 50.8289 BIF
30 Oct 2024	1 BIF = 0.0196 MKD	1 MKD = 51.0417 BIF
31 Oct 2024	1 BIF = 0.0195 MKD	1 MKD = 51.2779 BIF

Nov 2024

Date	BIF-MKD	MKD-BIF
01 Nov 2024	1 BIF = 0.0195 MKD	1 MKD = 51.4045 BIF
02 Nov 2024	1 BIF = 0.0195 MKD	1 MKD = 51.2451 BIF
03 Nov 2024	1 BIF = 0.0195 MKD	1 MKD = 51.253 BIF
04 Nov 2024	1 BIF = 0.0194 MKD	1 MKD = 51.5372 BIF
05 Nov 2024	1 BIF = 0.0195 MKD	1 MKD = 51.3908 BIF
06 Nov 2024	1 BIF = 0.0195 MKD	1 MKD = 51.2417 BIF
07 Nov 2024	1 BIF = 0.0194 MKD	1 MKD = 51.6488 BIF
08 Nov 2024	1 BIF = 0.0194 MKD	1 MKD = 51.6279 BIF
09 Nov 2024	1 BIF = 0.0193 MKD	1 MKD = 51.7439 BIF
10 Nov 2024	1 BIF = 0.0194 MKD	1 MKD = 51.6725 BIF
11 Nov 2024	1 BIF = 0.0196 MKD	1 MKD = 51.1055 BIF
12 Nov 2024	1 BIF = 0.0196 MKD	1 MKD = 50.8917 BIF
13 Nov 2024	1 BIF = 0.0196 MKD	1 MKD = 51.0423 BIF
14 Nov 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4765 BIF
15 Nov 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7007 BIF
16 Nov 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7012 BIF
17 Nov 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7012 BIF
18 Nov 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6389 BIF
19 Nov 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7663 BIF
20 Nov 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6997 BIF
21 Nov 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5434 BIF
22 Nov 2024	1 BIF = 0.02 MKD	1 MKD = 49.9688 BIF
23 Nov 2024	1 BIF = 0.02 MKD	1 MKD = 50.0081 BIF
24 Nov 2024	1 BIF = 0.02 MKD	1 MKD = 50.0081 BIF
25 Nov 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3201 BIF
26 Nov 2024	1 BIF = 0.0199 MKD	1 MKD = 50.3727 BIF
27 Nov 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6016 BIF
28 Nov 2024	1 BIF = 0.0197 MKD	1 MKD = 50.6528 BIF
29 Nov 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7044 BIF
30 Nov 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7167 BIF

Dec 2024

Date	BIF-MKD	MKD-BIF
01 Dec 2024	1 BIF = 0.0197 MKD	1 MKD = 50.7167 BIF
02 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5028 BIF
03 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.5044 BIF
04 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4772 BIF
05 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.615 BIF
06 Dec 2024	1 BIF = 0.0197 MKD	1 MKD = 50.8339 BIF
07 Dec 2024	1 BIF = 0.0197 MKD	1 MKD = 50.8459 BIF
08 Dec 2024	1 BIF = 0.0197 MKD	1 MKD = 50.8459 BIF
09 Dec 2024	1 BIF = 0.0197 MKD	1 MKD = 50.8057 BIF
10 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.6067 BIF
11 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.3908 BIF
12 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4511 BIF
13 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.3822 BIF
14 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.3868 BIF
15 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.3827 BIF
16 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.3914 BIF
17 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.4079 BIF
18 Dec 2024	1 BIF = 0.0198 MKD	1 MKD = 50.424 BIF
19 Dec 2024	1 BIF = 0.02 MKD	1 MKD = 50.0077 BIF
20 Dec 2024	1 BIF = 0.02 MKD	1 MKD = 49.9512 BIF
21 Dec 2024	1 BIF = 0.02 MKD	1 MKD = 49.9277 BIF
22 Dec 2024	1 BIF = 0.02 MKD	1 MKD = 49.9277 BIF

BIF-MKD and MKD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News