> BIF-MDL and MDL-BIF exchange rates - 2024

BIF-MDL and MDL-BIF exchange rates - 2024

BIF-MDL and MDL-BIF exchange rates

Check below the exchange rates for BIF-MDL and MDL-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0062 MDL

1 MDL = 162.4327 BIF

1Y 2Y 3Y

BIF to MDLMDL to BIF

Jan 2024

Date	BIF-MDL	MDL-BIF
01 Jan 2024	1 BIF = 0.0061 MDL	1 MDL = 164.6592 BIF
02 Jan 2024	1 BIF = 0.0061 MDL	1 MDL = 163.1862 BIF
03 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2358 BIF
04 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6156 BIF
05 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.986 BIF
06 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9846 BIF
07 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9846 BIF
08 Jan 2024	1 BIF = 0.0061 MDL	1 MDL = 162.924 BIF
09 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5576 BIF
10 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5685 BIF
11 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3559 BIF
12 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5442 BIF
13 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5442 BIF
14 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5442 BIF
15 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.2168 BIF
16 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7438 BIF
17 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.2083 BIF
18 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8562 BIF
19 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5776 BIF
20 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5717 BIF
21 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5717 BIF
22 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6764 BIF
23 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.2408 BIF
24 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6858 BIF
25 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1491 BIF
26 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8033 BIF
27 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8004 BIF
28 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8004 BIF
29 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.7662 BIF
30 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.7343 BIF
31 Jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5628 BIF

Feb 2024

Date	BIF-MDL	MDL-BIF
01 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.9879 BIF
02 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3174 BIF
03 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4136 BIF
04 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4136 BIF
05 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.2319 BIF
06 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0967 BIF
07 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.2438 BIF
08 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.9478 BIF
09 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0921 BIF
10 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0906 BIF
11 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0906 BIF
12 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.2694 BIF
13 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6147 BIF
14 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.2185 BIF
15 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.9593 BIF
16 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.6403 BIF
17 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.1746 BIF
18 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.6566 BIF
19 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.699 BIF
20 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.4586 BIF
21 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.215 BIF
22 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.4893 BIF
23 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.5467 BIF
24 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.543 BIF
25 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.543 BIF
26 Feb 2024	1 BIF = 0.0063 MDL	1 MDL = 159.828 BIF
27 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5092 BIF
28 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3866 BIF
29 Feb 2024	1 BIF = 0.0062 MDL	1 MDL = 160.7158 BIF

Mar 2024

Date	BIF-MDL	MDL-BIF
01 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8263 BIF
02 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8218 BIF
03 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8218 BIF
04 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1061 BIF
05 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 160.7589 BIF
06 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1263 BIF
07 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1829 BIF
08 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0741 BIF
09 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0749 BIF
10 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0749 BIF
11 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5951 BIF
12 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1453 BIF
13 Mar 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9393 BIF
14 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2522 BIF
15 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5793 BIF
16 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5808 BIF
17 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5808 BIF
18 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7455 BIF
19 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3732 BIF
20 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1541 BIF
21 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4056 BIF
22 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3306 BIF
23 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3283 BIF
24 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3283 BIF
25 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6128 BIF
26 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5968 BIF
27 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.723 BIF
28 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2891 BIF
29 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3147 BIF
30 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2996 BIF
31 Mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2996 BIF

Apr 2024

Date	BIF-MDL	MDL-BIF
01 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3012 BIF
02 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3674 BIF
03 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3409 BIF
04 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6243 BIF
05 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2287 BIF
06 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2287 BIF
07 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2287 BIF
08 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0017 BIF
09 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3451 BIF
10 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3414 BIF
11 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1578 BIF
12 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.294 BIF
13 Apr 2024	1 BIF = 0.0061 MDL	1 MDL = 162.6853 BIF
14 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2925 BIF
15 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4968 BIF
16 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9531 BIF
17 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3431 BIF
18 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0785 BIF
19 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0031 BIF
20 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0031 BIF
21 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0031 BIF
22 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5612 BIF
23 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.75 BIF
24 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.0302 BIF
25 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9564 BIF
26 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3357 BIF
27 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3387 BIF
28 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3387 BIF
29 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9836 BIF
30 Apr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4573 BIF

May 2024

Date	BIF-MDL	MDL-BIF
01 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5436 BIF
02 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1334 BIF
03 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8742 BIF
04 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.878 BIF
05 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.878 BIF
06 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2619 BIF
07 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9018 BIF
08 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7768 BIF
09 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3401 BIF
10 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6193 BIF
11 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6193 BIF
12 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6193 BIF
13 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3289 BIF
14 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4874 BIF
15 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2643 BIF
16 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6248 BIF
17 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1333 BIF
18 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1333 BIF
19 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1333 BIF
20 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2581 BIF
21 May 2024	1 BIF = 0.0061 MDL	1 MDL = 162.8036 BIF
22 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4479 BIF
23 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3553 BIF
24 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8032 BIF
25 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8032 BIF
26 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8032 BIF
27 May 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9357 BIF
28 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0901 BIF
29 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3829 BIF
30 May 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2024 BIF
31 May 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9971 BIF

Jun 2024

Date	BIF-MDL	MDL-BIF
01 Jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9911 BIF
02 Jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9911 BIF
03 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2563 BIF
04 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4766 BIF
05 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5745 BIF
06 Jun 2024	1 BIF = 0.0061 MDL	1 MDL = 163.061 BIF
07 Jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7333 BIF
08 Jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7445 BIF
09 Jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7445 BIF
10 Jun 2024	1 BIF = 0.0061 MDL	1 MDL = 163.7866 BIF
11 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8366 BIF
12 Jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9571 BIF
13 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.476 BIF
14 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.426 BIF
15 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.429 BIF
16 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.429 BIF
17 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9632 BIF
18 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9794 BIF
19 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.0767 BIF
20 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8143 BIF
21 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6352 BIF
22 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6412 BIF
23 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6412 BIF
24 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.4641 BIF
25 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6444 BIF
26 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.687 BIF
27 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3792 BIF
28 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.355 BIF
29 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.355 BIF
30 Jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.355 BIF

Jul 2024

Date	BIF-MDL	MDL-BIF
01 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3137 BIF
02 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 160.7904 BIF
03 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.0048 BIF
04 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1719 BIF
05 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6648 BIF
06 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.667 BIF
07 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.667 BIF
08 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.758 BIF
09 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7037 BIF
10 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4464 BIF
11 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9818 BIF
12 Jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.932 BIF
13 Jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9327 BIF
14 Jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.932 BIF
15 Jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.6631 BIF
16 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.579 BIF
17 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5951 BIF
18 Jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.8224 BIF
19 Jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7252 BIF
20 Jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7252 BIF
21 Jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7252 BIF
22 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3151 BIF
23 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3728 BIF
24 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9737 BIF
25 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0296 BIF
26 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3004 BIF
27 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3041 BIF
28 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3041 BIF
29 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4312 BIF
30 Jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5508 BIF
31 Jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7849 BIF

Aug 2024

Date	BIF-MDL	MDL-BIF
01 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 163.0307 BIF
02 Aug 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0661 BIF
03 Aug 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0661 BIF
04 Aug 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0661 BIF
05 Aug 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5367 BIF
06 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 163.0547 BIF
07 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 163.1714 BIF
08 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 163.0425 BIF
09 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 163.7881 BIF
10 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 163.6691 BIF
11 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 163.7881 BIF
12 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 163.6246 BIF
13 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 163.8813 BIF
14 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 164.2056 BIF
15 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 164.2986 BIF
16 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 164.359 BIF
17 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 164.362 BIF
18 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 164.362 BIF
19 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 164.2599 BIF
20 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 164.2615 BIF
21 Aug 2024	1 BIF = 0.006 MDL	1 MDL = 165.3227 BIF
22 Aug 2024	1 BIF = 0.006 MDL	1 MDL = 165.7653 BIF
23 Aug 2024	1 BIF = 0.006 MDL	1 MDL = 165.7603 BIF
24 Aug 2024	1 BIF = 0.006 MDL	1 MDL = 165.7618 BIF
25 Aug 2024	1 BIF = 0.006 MDL	1 MDL = 165.7618 BIF
26 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 165.2225 BIF
27 Aug 2024	1 BIF = 0.006 MDL	1 MDL = 166.0985 BIF
28 Aug 2024	1 BIF = 0.0061 MDL	1 MDL = 163.5619 BIF
29 Aug 2024	1 BIF = 0.006 MDL	1 MDL = 166.4857 BIF
30 Aug 2024	1 BIF = 0.006 MDL	1 MDL = 166.1855 BIF
31 Aug 2024	1 BIF = 0.006 MDL	1 MDL = 165.7697 BIF

Sep 2024

Date	BIF-MDL	MDL-BIF
01 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.1975 BIF
02 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 165.7065 BIF
03 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 165.3947 BIF
04 Sep 2024	1 BIF = 0.0061 MDL	1 MDL = 165.151 BIF
05 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 165.5256 BIF
06 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.0061 BIF
07 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.0061 BIF
08 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.0061 BIF
09 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.0051 BIF
10 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.3961 BIF
11 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.1069 BIF
12 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 165.7112 BIF
13 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 165.9671 BIF
14 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 165.9626 BIF
15 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 165.9626 BIF
16 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.7891 BIF
17 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 165.9843 BIF
18 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.9347 BIF
19 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.1058 BIF
20 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.1264 BIF
21 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.1309 BIF
22 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.1309 BIF
23 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.2697 BIF
24 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.145 BIF
25 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.5979 BIF
26 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.5122 BIF
27 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.4031 BIF
28 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 165.9673 BIF
29 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 165.9673 BIF
30 Sep 2024	1 BIF = 0.006 MDL	1 MDL = 166.3506 BIF

Oct 2024

Date	BIF-MDL	MDL-BIF
01 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 166.7316 BIF
02 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 166.6547 BIF
03 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 165.7749 BIF
04 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 165.3608 BIF
05 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 165.3608 BIF
06 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 165.3608 BIF
07 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 165.5922 BIF
08 Oct 2024	1 BIF = 0.0061 MDL	1 MDL = 164.8702 BIF
09 Oct 2024	1 BIF = 0.0061 MDL	1 MDL = 164.664 BIF
10 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 166.8614 BIF
11 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 167.1514 BIF
12 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 167.1468 BIF
13 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 167.7051 BIF
14 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 167.0033 BIF
15 Oct 2024	1 BIF = 0.006 MDL	1 MDL = 167.0942 BIF
16 Oct 2024	1 BIF = 0.0061 MDL	1 MDL = 163.9153 BIF
17 Oct 2024	1 BIF = 0.0061 MDL	1 MDL = 163.6062 BIF
18 Oct 2024	1 BIF = 0.0061 MDL	1 MDL = 163.235 BIF
19 Oct 2024	1 BIF = 0.0061 MDL	1 MDL = 163.235 BIF
20 Oct 2024	1 BIF = 0.0061 MDL	1 MDL = 163.235 BIF
21 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1775 BIF
22 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7636 BIF
23 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8216 BIF
24 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3386 BIF
25 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7859 BIF
26 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7859 BIF
27 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7859 BIF
28 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9823 BIF
29 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1418 BIF
30 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8859 BIF
31 Oct 2024	1 BIF = 0.0062 MDL	1 MDL = 162.306 BIF

Nov 2024

Date	BIF-MDL	MDL-BIF
01 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3207 BIF
02 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8174 BIF
03 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3162 BIF
04 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 162.774 BIF
05 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 162.6958 BIF
06 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.9958 BIF
07 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.6004 BIF
08 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.6225 BIF
09 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.6225 BIF
10 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.6225 BIF
11 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.3694 BIF
12 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.9726 BIF
13 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 163.8817 BIF
14 Nov 2024	1 BIF = 0.0061 MDL	1 MDL = 163.0251 BIF
15 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5288 BIF
16 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5319 BIF
17 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5319 BIF
18 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5287 BIF
19 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5078 BIF
20 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2908 BIF
21 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2128 BIF
22 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9489 BIF
23 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9474 BIF
24 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9474 BIF
25 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5984 BIF
26 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.65 BIF
27 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3077 BIF
28 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3501 BIF
29 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4481 BIF
30 Nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4382 BIF

Dec 2024

Date	BIF-MDL	MDL-BIF
01 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4382 BIF
02 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.702 BIF
03 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4478 BIF
04 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3658 BIF
05 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.2985 BIF
06 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1371 BIF
07 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1371 BIF
08 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1371 BIF
09 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1931 BIF
10 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4116 BIF
11 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6391 BIF
12 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8626 BIF
13 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6945 BIF
14 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6929 BIF
15 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6929 BIF
16 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5693 BIF
17 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4872 BIF
18 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8682 BIF
19 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 160.4466 BIF
20 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5089 BIF
21 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5089 BIF
22 Dec 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5089 BIF

BIF-MDL and MDL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News