> BIF-MAD and MAD-BIF exchange rates - 2025

BIF-MAD and MAD-BIF exchange rates - 2025

BIF-MAD and MAD-BIF exchange rates

Check below the exchange rates for BIF-MAD and MAD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BIF = 0.0033 MAD

1 MAD = 299.1052 BIF

1Y 2Y 3Y

BIF to MADMAD to BIF

Jan 2025

Date	BIF-MAD	MAD-BIF
01 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 292.9139 BIF
02 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 292.2845 BIF
03 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2296 BIF
04 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2268 BIF
05 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2268 BIF
06 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8679 BIF
07 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.6603 BIF
08 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.922 BIF
09 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.8338 BIF
10 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3424 BIF
11 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3267 BIF
12 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3267 BIF
13 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 292.727 BIF
14 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.945 BIF
15 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.0893 BIF
16 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.2871 BIF
17 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.4983 BIF
18 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
19 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
20 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
21 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.7611 BIF
22 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.7187 BIF
23 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.9317 BIF
24 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.332 BIF
25 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.3349 BIF
26 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.3349 BIF
27 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2027 BIF
28 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.5129 BIF
29 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.0505 BIF
30 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.0354 BIF
31 Jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8891 BIF

Feb 2025

Date	BIF-MAD	MAD-BIF
01 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8892 BIF
02 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8892 BIF
03 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 293.249 BIF
04 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 293.6981 BIF
05 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.725 BIF
06 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.2435 BIF
07 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.9052 BIF
08 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8923 BIF
09 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8923 BIF
10 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.2374 BIF
11 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 295.0123 BIF
12 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.009 BIF
13 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.046 BIF
14 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5996 BIF
15 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5897 BIF
16 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5897 BIF
17 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2266 BIF
18 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.7525 BIF
19 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5461 BIF
20 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 296.0567 BIF
21 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4942 BIF
22 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4957 BIF
23 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4957 BIF
24 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.3377 BIF
25 Feb 2025	1 BIF = 0.0033 MAD	1 MAD = 298.5737 BIF
26 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 298.3817 BIF
27 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 298.4165 BIF
28 Feb 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2504 BIF

Mar 2025

Date	BIF-MAD	MAD-BIF
01 Mar 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2994 BIF
02 Mar 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2568 BIF
03 Mar 2025	1 BIF = 0.0034 MAD	1 MAD = 296.4561 BIF
04 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 299.5134 BIF
05 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 301.7027 BIF
06 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 303.5679 BIF
07 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.6722 BIF
08 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.07 BIF
09 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.6722 BIF
10 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.3867 BIF
11 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.2717 BIF
12 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.9089 BIF
13 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.4601 BIF
14 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.3341 BIF
15 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.1606 BIF
16 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.0974 BIF
17 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.6234 BIF
18 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.9298 BIF
19 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 307.5218 BIF
20 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.7951 BIF
21 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 307.164 BIF
22 Mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.6484 BIF
23 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.9974 BIF
24 Mar 2025	1 BIF = 0.0032 MAD	1 MAD = 307.9926 BIF
25 Mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9315 BIF
26 Mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.2355 BIF
27 Mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.2687 BIF
28 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.3928 BIF
29 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.4096 BIF
30 Mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.4217 BIF
31 Mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9407 BIF

Apr 2025

Date	BIF-MAD	MAD-BIF
01 Apr 2025	1 BIF = 0.0032 MAD	1 MAD = 308.7774 BIF
02 Apr 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9248 BIF
03 Apr 2025	1 BIF = 0.0032 MAD	1 MAD = 309.8762 BIF
04 Apr 2025	1 BIF = 0.0032 MAD	1 MAD = 312.494 BIF

BIF-MAD and MAD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News