> BIF-MAD and MAD-BIF exchange rates - 2024

BIF-MAD and MAD-BIF exchange rates - 2024

BIF-MAD and MAD-BIF exchange rates

Check below the exchange rates for BIF-MAD and MAD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0034 MAD

1 MAD = 290.4607 BIF

1Y 2Y 3Y

BIF to MADMAD to BIF

Jan 2024

Date	BIF-MAD	MAD-BIF
01 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 287.786 BIF
02 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 287.2083 BIF
03 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 287.0608 BIF
04 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 288.6423 BIF
05 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4472 BIF
06 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4472 BIF
07 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4472 BIF
08 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.7038 BIF
09 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.2275 BIF
10 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 285.9998 BIF
11 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.692 BIF
12 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1793 BIF
13 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1793 BIF
14 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1793 BIF
15 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.2321 BIF
16 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 285.6735 BIF
17 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 285.4303 BIF
18 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.104 BIF
19 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.6693 BIF
20 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.6667 BIF
21 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.6667 BIF
22 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4131 BIF
23 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.2421 BIF
24 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.0971 BIF
25 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.7874 BIF
26 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4848 BIF
27 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4848 BIF
28 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4848 BIF
29 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6449 BIF
30 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6835 BIF
31 Jan 2024	1 BIF = 0.0035 MAD	1 MAD = 284.5864 BIF

Feb 2024

Date	BIF-MAD	MAD-BIF
01 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2606 BIF
02 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 285.7655 BIF
03 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1867 BIF
04 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1867 BIF
05 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.639 BIF
06 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.1445 BIF
07 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.2227 BIF
08 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8644 BIF
09 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6813 BIF
10 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6813 BIF
11 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6813 BIF
12 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.0856 BIF
13 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2836 BIF
14 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.1855 BIF
15 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.5904 BIF
16 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.7806 BIF
17 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.8046 BIF
18 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.7819 BIF
19 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.1603 BIF
20 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.4401 BIF
21 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 282.8778 BIF
22 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.5373 BIF
23 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.5498 BIF
24 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.5433 BIF
25 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.5433 BIF
26 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 284.0794 BIF
27 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 283.7685 BIF
28 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 281.8151 BIF
29 Feb 2024	1 BIF = 0.0035 MAD	1 MAD = 282.7617 BIF

Mar 2024

Date	BIF-MAD	MAD-BIF
01 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8025 BIF
02 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.7946 BIF
03 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.7946 BIF
04 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.494 BIF
05 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.115 BIF
06 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.1836 BIF
07 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.6082 BIF
08 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.2489 BIF
09 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.2489 BIF
10 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.2489 BIF
11 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.0335 BIF
12 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.8994 BIF
13 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.3651 BIF
14 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.2363 BIF
15 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.3166 BIF
16 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.3166 BIF
17 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.3166 BIF
18 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.662 BIF
19 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.7274 BIF
20 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6653 BIF
21 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.8785 BIF
22 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.3027 BIF
23 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.3027 BIF
24 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.3027 BIF
25 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8878 BIF
26 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8454 BIF
27 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 282.4708 BIF
28 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 282.4563 BIF
29 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.6465 BIF
30 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.6465 BIF
31 Mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.6465 BIF

Apr 2024

Date	BIF-MAD	MAD-BIF
01 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.6492 BIF
02 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8987 BIF
03 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.4931 BIF
04 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2737 BIF
05 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.0024 BIF
06 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.0024 BIF
07 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.0024 BIF
08 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 285.7643 BIF
09 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 285.4378 BIF
10 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 285.4576 BIF
11 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.897 BIF
12 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.895 BIF
13 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 286.3556 BIF
14 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.8843 BIF
15 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.0208 BIF
16 Apr 2024	1 BIF = 0.0036 MAD	1 MAD = 281.6802 BIF
17 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.2841 BIF
18 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.8656 BIF
19 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.8707 BIF
20 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.8707 BIF
21 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.8707 BIF
22 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.6192 BIF
23 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.5148 BIF
24 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.461 BIF
25 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.2661 BIF
26 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8159 BIF
27 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8186 BIF
28 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8186 BIF
29 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.2831 BIF
30 Apr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.6593 BIF

May 2024

Date	BIF-MAD	MAD-BIF
01 May 2024	1 BIF = 0.0035 MAD	1 MAD = 283.2802 BIF
02 May 2024	1 BIF = 0.0035 MAD	1 MAD = 283.5079 BIF
03 May 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2932 BIF
04 May 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2918 BIF
05 May 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2918 BIF
06 May 2024	1 BIF = 0.0035 MAD	1 MAD = 285.705 BIF
07 May 2024	1 BIF = 0.0035 MAD	1 MAD = 286.0424 BIF
08 May 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1319 BIF
09 May 2024	1 BIF = 0.0035 MAD	1 MAD = 285.2696 BIF
10 May 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1678 BIF
11 May 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1678 BIF
12 May 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1678 BIF
13 May 2024	1 BIF = 0.0035 MAD	1 MAD = 285.7552 BIF
14 May 2024	1 BIF = 0.0035 MAD	1 MAD = 286.2225 BIF
15 May 2024	1 BIF = 0.0035 MAD	1 MAD = 287.0997 BIF
16 May 2024	1 BIF = 0.0035 MAD	1 MAD = 288.3197 BIF
17 May 2024	1 BIF = 0.0035 MAD	1 MAD = 288.1395 BIF
18 May 2024	1 BIF = 0.0035 MAD	1 MAD = 288.1395 BIF
19 May 2024	1 BIF = 0.0035 MAD	1 MAD = 288.1395 BIF
20 May 2024	1 BIF = 0.0035 MAD	1 MAD = 289.0856 BIF
21 May 2024	1 BIF = 0.0035 MAD	1 MAD = 289.2462 BIF
22 May 2024	1 BIF = 0.0034 MAD	1 MAD = 289.9025 BIF
23 May 2024	1 BIF = 0.0035 MAD	1 MAD = 288.5747 BIF
24 May 2024	1 BIF = 0.0035 MAD	1 MAD = 287.7699 BIF
25 May 2024	1 BIF = 0.0035 MAD	1 MAD = 287.7699 BIF
26 May 2024	1 BIF = 0.0035 MAD	1 MAD = 287.7699 BIF
27 May 2024	1 BIF = 0.0035 MAD	1 MAD = 288.9682 BIF
28 May 2024	1 BIF = 0.0035 MAD	1 MAD = 288.9327 BIF
29 May 2024	1 BIF = 0.0035 MAD	1 MAD = 289.0149 BIF
30 May 2024	1 BIF = 0.0035 MAD	1 MAD = 288.0016 BIF
31 May 2024	1 BIF = 0.0035 MAD	1 MAD = 289.0525 BIF

Jun 2024

Date	BIF-MAD	MAD-BIF
01 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.0392 BIF
02 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.0392 BIF
03 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 287.428 BIF
04 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.3896 BIF
05 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.5281 BIF
06 Jun 2024	1 BIF = 0.0034 MAD	1 MAD = 290.4857 BIF
07 Jun 2024	1 BIF = 0.0034 MAD	1 MAD = 291.1111 BIF
08 Jun 2024	1 BIF = 0.0034 MAD	1 MAD = 291.1111 BIF
09 Jun 2024	1 BIF = 0.0034 MAD	1 MAD = 291.1111 BIF
10 Jun 2024	1 BIF = 0.0034 MAD	1 MAD = 290.4114 BIF
11 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.4265 BIF
12 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.6693 BIF
13 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.5818 BIF
14 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 286.0079 BIF
15 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 286.0133 BIF
16 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 286.0133 BIF
17 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 287.6111 BIF
18 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 287.7015 BIF
19 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.2415 BIF
20 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.9647 BIF
21 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.7293 BIF
22 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.7293 BIF
23 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.7293 BIF
24 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.1108 BIF
25 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.3142 BIF
26 Jun 2024	1 BIF = 0.0034 MAD	1 MAD = 289.9422 BIF
27 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.535 BIF
28 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.1261 BIF
29 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.1261 BIF
30 Jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.1127 BIF

Jul 2024

Date	BIF-MAD	MAD-BIF
01 Jul 2024	1 BIF = 0.0035 MAD	1 MAD = 288.2487 BIF
02 Jul 2024	1 BIF = 0.0035 MAD	1 MAD = 288.273 BIF
03 Jul 2024	1 BIF = 0.0035 MAD	1 MAD = 288.7927 BIF
04 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 290.4466 BIF
05 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.5657 BIF
06 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.5684 BIF
07 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.5684 BIF
08 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.9119 BIF
09 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.1961 BIF
10 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.4376 BIF
11 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.0079 BIF
12 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.3072 BIF
13 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.8215 BIF
14 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.3449 BIF
15 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.5263 BIF
16 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.0832 BIF
17 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.9367 BIF
18 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.9057 BIF
19 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.3065 BIF
20 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.3066 BIF
21 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.3066 BIF
22 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.0641 BIF
23 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.3242 BIF
24 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.3631 BIF
25 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.9101 BIF
26 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.485 BIF
27 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.4904 BIF
28 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.4904 BIF
29 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.964 BIF
30 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 290.3494 BIF
31 Jul 2024	1 BIF = 0.0034 MAD	1 MAD = 290.4466 BIF

Aug 2024

Date	BIF-MAD	MAD-BIF
01 Aug 2024	1 BIF = 0.0035 MAD	1 MAD = 289.6707 BIF
02 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 291.6701 BIF
03 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 291.662 BIF
04 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 291.662 BIF
05 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 293.3191 BIF
06 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 292.896 BIF
07 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 293.6977 BIF
08 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 292.8411 BIF
09 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 293.8258 BIF
10 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 292.5145 BIF
11 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 292.3923 BIF
12 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 293.5908 BIF
13 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 293.4698 BIF
14 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 294.4794 BIF
15 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 295.1902 BIF
16 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 295.1052 BIF
17 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 295.1079 BIF
18 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 295.1079 BIF
19 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 295.7748 BIF
20 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 296.8185 BIF
21 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 297.8711 BIF
22 Aug 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9638 BIF
23 Aug 2024	1 BIF = 0.0033 MAD	1 MAD = 299.4825 BIF
24 Aug 2024	1 BIF = 0.0033 MAD	1 MAD = 299.4825 BIF
25 Aug 2024	1 BIF = 0.0033 MAD	1 MAD = 299.4825 BIF
26 Aug 2024	1 BIF = 0.0033 MAD	1 MAD = 299.0443 BIF
27 Aug 2024	1 BIF = 0.0033 MAD	1 MAD = 299.6555 BIF
28 Aug 2024	1 BIF = 0.0033 MAD	1 MAD = 299.0081 BIF
29 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 297.7474 BIF
30 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 297.113 BIF
31 Aug 2024	1 BIF = 0.0034 MAD	1 MAD = 294.9717 BIF

Sep 2024

Date	BIF-MAD	MAD-BIF
01 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 297.1385 BIF
02 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 294.9978 BIF
03 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 295.9949 BIF
04 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 295.8518 BIF
05 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 296.6997 BIF
06 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 297.5203 BIF
07 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 297.5204 BIF
08 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 297.5204 BIF
09 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 296.758 BIF
10 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 297.4056 BIF
11 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 297.0655 BIF
12 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 296.265 BIF
13 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 298.0932 BIF
14 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 297.1191 BIF
15 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 297.1191 BIF
16 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 297.4776 BIF
17 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 297.6872 BIF
18 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 298.1354 BIF
19 Sep 2024	1 BIF = 0.0033 MAD	1 MAD = 298.8588 BIF
20 Sep 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9525 BIF
21 Sep 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9686 BIF
22 Sep 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9686 BIF
23 Sep 2024	1 BIF = 0.0033 MAD	1 MAD = 299.1991 BIF
24 Sep 2024	1 BIF = 0.0033 MAD	1 MAD = 299.2748 BIF
25 Sep 2024	1 BIF = 0.0033 MAD	1 MAD = 300.2639 BIF
26 Sep 2024	1 BIF = 0.0033 MAD	1 MAD = 299.8156 BIF
27 Sep 2024	1 BIF = 0.0033 MAD	1 MAD = 298.7711 BIF
28 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 298.1456 BIF
29 Sep 2024	1 BIF = 0.0034 MAD	1 MAD = 298.1456 BIF
30 Sep 2024	1 BIF = 0.0033 MAD	1 MAD = 298.8985 BIF

Oct 2024

Date	BIF-MAD	MAD-BIF
01 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 298.0993 BIF
02 Oct 2024	1 BIF = 0.0033 MAD	1 MAD = 298.8967 BIF
03 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 296.9734 BIF
04 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 296.6115 BIF
05 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 296.6115 BIF
06 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 296.6115 BIF
07 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 296.1041 BIF
08 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 296.0061 BIF
09 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 295.8177 BIF
10 Oct 2024	1 BIF = 0.0033 MAD	1 MAD = 300.5282 BIF
11 Oct 2024	1 BIF = 0.0033 MAD	1 MAD = 300.8328 BIF
12 Oct 2024	1 BIF = 0.0033 MAD	1 MAD = 300.8355 BIF
13 Oct 2024	1 BIF = 0.0033 MAD	1 MAD = 300.5399 BIF
14 Oct 2024	1 BIF = 0.0033 MAD	1 MAD = 300.9217 BIF
15 Oct 2024	1 BIF = 0.0033 MAD	1 MAD = 299.9846 BIF
16 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 294.4524 BIF
17 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 293.9066 BIF
18 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 293.657 BIF
19 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 293.657 BIF
20 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 293.657 BIF
21 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 292.7385 BIF
22 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 293.3816 BIF
23 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 293.1105 BIF
24 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 293.8087 BIF
25 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 294.1121 BIF
26 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 294.1067 BIF
27 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 294.1067 BIF
28 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 294.7105 BIF
29 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 294.6124 BIF
30 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 294.6774 BIF
31 Oct 2024	1 BIF = 0.0034 MAD	1 MAD = 295.2796 BIF

Nov 2024

Date	BIF-MAD	MAD-BIF
01 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6495 BIF
02 Nov 2024	1 BIF = 0.0033 MAD	1 MAD = 300.1954 BIF
03 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6426 BIF
04 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 296.0313 BIF
05 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6022 BIF
06 Nov 2024	1 BIF = 0.0033 MAD	1 MAD = 298.6231 BIF
07 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 298.4917 BIF
08 Nov 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9736 BIF
09 Nov 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9708 BIF
10 Nov 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9708 BIF
11 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 297.509 BIF
12 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 297.6666 BIF
13 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 296.999 BIF
14 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6722 BIF
15 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 296.2201 BIF
16 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 296.2257 BIF
17 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 296.2257 BIF
18 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 294.9692 BIF
19 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6059 BIF
20 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6535 BIF
21 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.3599 BIF
22 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 293.6363 BIF
23 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 293.6265 BIF
24 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 293.6265 BIF
25 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 294.0372 BIF
26 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 294.6942 BIF
27 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 294.8493 BIF
28 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.2256 BIF
29 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.2988 BIF
30 Nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.3044 BIF

Dec 2024

Date	BIF-MAD	MAD-BIF
01 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 295.3044 BIF
02 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 295.4902 BIF
03 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6391 BIF
04 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 296.0918 BIF
05 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 297.3933 BIF
06 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 297.0262 BIF
07 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 297.0192 BIF
08 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 297.0192 BIF
09 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 296.1657 BIF
10 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 295.4171 BIF
11 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 296.4685 BIF
12 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 296.2532 BIF
13 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 296.0731 BIF
14 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 296.0759 BIF
15 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 296.0759 BIF
16 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 296.2163 BIF
17 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 295.5241 BIF
18 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 296.0161 BIF
19 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 294.5639 BIF
20 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 293.7554 BIF
21 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 293.7554 BIF
22 Dec 2024	1 BIF = 0.0034 MAD	1 MAD = 293.7554 BIF

BIF-MAD and MAD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News