currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-LYD and LYD-BIF exchange rates - 2025

BIF-LYD and LYD-BIF exchange rates - 2025

BIF-LYD and LYD-BIF exchange rates

Check below the exchange rates for BIF-LYD and LYD-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0017 LYD
1 LYD = 595.6904 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-LYDLYD-BIF
01 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 601.8144 BIF
02 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 601.7388 BIF
03 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 601.7842 BIF
04 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 601.7783 BIF
05 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 601.7783 BIF
06 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 599.0089 BIF
07 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 601.0009 BIF
08 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 599.9031 BIF
09 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 598.2918 BIF
10 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4856 BIF
11 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4682 BIF
12 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4682 BIF
13 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 596.3227 BIF
14 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 597.1654 BIF
15 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 598.0238 BIF
16 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 598.2402 BIF
17 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 598.424 BIF
18 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4299 BIF
19 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4299 BIF
20 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 598.4241 BIF
21 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 600.8237 BIF
22 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 600.7515 BIF
23 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 601.25 BIF
24 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 601.4868 BIF
25 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 601.4926 BIF
26 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 601.4926 BIF
27 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 603.1157 BIF
28 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 602.971 BIF
29 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 603.1798 BIF
30 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 603.2831 BIF
31 Jan 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9453 BIF

Feb 2025

DateBIF-LYDLYD-BIF
01 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9453 BIF
02 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9251 BIF
03 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 602.873 BIF
04 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 600.2809 BIF
05 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 602.5657 BIF
06 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 602.7314 BIF
07 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9489 BIF
08 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9227 BIF
09 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9227 BIF
10 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 602.9064 BIF
11 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 601.2059 BIF
12 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 600.889 BIF
13 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 600.9439 BIF
14 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 603.5249 BIF
15 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 603.5046 BIF
16 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 603.5046 BIF
17 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 603.4805 BIF
18 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 603.5586 BIF
19 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 605.8418 BIF
20 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 605.4601 BIF
21 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 606.037 BIF
22 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 606.0398 BIF
23 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 606.0398 BIF
24 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 605.0742 BIF
25 Feb 2025 1 BIF = 0.0016 LYD 1 LYD = 607.1193 BIF
26 Feb 2025 1 BIF = 0.0016 LYD 1 LYD = 606.6163 BIF
27 Feb 2025 1 BIF = 0.0017 LYD 1 LYD = 605.8915 BIF
28 Feb 2025 1 BIF = 0.0016 LYD 1 LYD = 606.4071 BIF

Mar 2025

DateBIF-LYDLYD-BIF
01 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 607.5269 BIF
02 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 607.3597 BIF
03 Mar 2025 1 BIF = 0.0017 LYD 1 LYD = 605.647 BIF
04 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 606.4826 BIF
05 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 609.4627 BIF
06 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 613.5809 BIF
07 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 613.7483 BIF
08 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 611.5906 BIF
09 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 613.7484 BIF
10 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 614.1098 BIF
11 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 614.5935 BIF
12 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 615.5899 BIF
13 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 615.4199 BIF
14 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 614.5083 BIF
15 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 615.4784 BIF
16 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 614.1916 BIF
17 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 615.1209 BIF
18 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 615.9053 BIF
19 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 615.284 BIF
20 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 614.8424 BIF
21 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 615.6947 BIF
22 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 615.9548 BIF
23 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 614.6511 BIF
24 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 616.6159 BIF
25 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 614.7297 BIF
26 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 612.9391 BIF
27 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 612.7443 BIF
28 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 612.9562 BIF
29 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 606.721 BIF
30 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 606.6204 BIF
31 Mar 2025 1 BIF = 0.0016 LYD 1 LYD = 614.5451 BIF

Apr 2025

DateBIF-LYDLYD-BIF
01 Apr 2025 1 BIF = 0.0016 LYD 1 LYD = 618.9161 BIF
02 Apr 2025 1 BIF = 0.0016 LYD 1 LYD = 614.6361 BIF
03 Apr 2025 1 BIF = 0.0016 LYD 1 LYD = 615.1735 BIF
04 Apr 2025 1 BIF = 0.0016 LYD 1 LYD = 614.46 BIF
05 Apr 2025 1 BIF = 0.0016 LYD 1 LYD = 614.5267 BIF
06 Apr 2025 1 BIF = 0.0016 LYD 1 LYD = 614.5267 BIF
07 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 535.9286 BIF
08 Apr 2025 1 BIF = 0.0017 LYD 1 LYD = 601.7951 BIF
09 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 536.2655 BIF
10 Apr 2025 1 BIF = 0.0016 LYD 1 LYD = 613.6268 BIF
11 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 536.65 BIF
12 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 534.9683 BIF
13 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 533.8351 BIF
14 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 534.974 BIF
15 Apr 2025 1 BIF = 0.0018 LYD 1 LYD = 542.7696 BIF
16 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 534.4681 BIF
17 Apr 2025 1 BIF = 0.0018 LYD 1 LYD = 543.1098 BIF
18 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 535.654 BIF
19 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 535.6118 BIF
20 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 535.6118 BIF
21 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 535.6026 BIF
22 Apr 2025 1 BIF = 0.0018 LYD 1 LYD = 547.1012 BIF
23 Apr 2025 1 BIF = 0.0018 LYD 1 LYD = 547.0385 BIF
24 Apr 2025 1 BIF = 0.0019 LYD 1 LYD = 539.2723 BIF

BIF-LYD and LYD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats