CurrencyStats247

> Exchange Rates

> BIF-LYD and LYD-BIF exchange rates - 2024

BIF-LYD and LYD-BIF exchange rates - 2024

BIF-LYD and LYD-BIF exchange rates

Check below the exchange rates for BIF-LYD and LYD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0017 LYD

1 LYD = 597.6139 BIF

1Y 2Y 3Y

BIF to LYDLYD to BIF

Jan 2024

Date	BIF-LYD	LYD-BIF
01 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 597.8022 BIF
02 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 597.9038 BIF
03 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 594.4723 BIF
04 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 594.1442 BIF
05 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4923 BIF
06 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4923 BIF
07 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4923 BIF
08 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5821 BIF
09 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 593.9779 BIF
10 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 593.1016 BIF
11 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 593.3122 BIF
12 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 594.5387 BIF
13 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 594.5333 BIF
14 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 594.5333 BIF
15 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 593.7423 BIF
16 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 592.5872 BIF
17 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 590.7646 BIF
18 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 592.04 BIF
19 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1501 BIF
20 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1419 BIF
21 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1419 BIF
22 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7402 BIF
23 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 592.5484 BIF
24 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7741 BIF
25 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1575 BIF
26 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3075 BIF
27 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3239 BIF
28 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3239 BIF
29 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3865 BIF
30 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 591.2079 BIF
31 Jan 2024	1 BIF = 0.0017 LYD	1 LYD = 590.9803 BIF

Feb 2024

Date	BIF-LYD	LYD-BIF
01 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 590.9369 BIF
02 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 591.0235 BIF
03 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 595.59 BIF
04 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 595.59 BIF
05 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 591.1595 BIF
06 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 589.2328 BIF
07 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 589.6989 BIF
08 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 589.9155 BIF
09 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 590.2449 BIF
10 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 590.2668 BIF
11 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 590.2668 BIF
12 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 589.3261 BIF
13 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 589.6869 BIF
14 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 588.6022 BIF
15 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 588.8014 BIF
16 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 588.9016 BIF
17 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 590.3145 BIF
18 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 588.9208 BIF
19 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 589.8793 BIF
20 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 589.6367 BIF
21 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 590.7872 BIF
22 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 591.2123 BIF
23 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3848 BIF
24 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3767 BIF
25 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3767 BIF
26 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 590.9755 BIF
27 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 591.2168 BIF
28 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 591.1056 BIF
29 Feb 2024	1 BIF = 0.0017 LYD	1 LYD = 591.5006 BIF

Mar 2024

Date	BIF-LYD	LYD-BIF
01 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7239 BIF
02 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.732 BIF
03 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.732 BIF
04 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.5539 BIF
05 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7137 BIF
06 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1469 BIF
07 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4043 BIF
08 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 593.6303 BIF
09 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 593.6384 BIF
10 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 593.6384 BIF
11 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 595.0379 BIF
12 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 594.9491 BIF
13 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 595.1095 BIF
14 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 594.724 BIF
15 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 594.9098 BIF
16 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 594.9208 BIF
17 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 594.9208 BIF
18 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4565 BIF
19 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 593.4253 BIF
20 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 592.8298 BIF
21 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 594.074 BIF
22 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 594.3209 BIF
23 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 594.3153 BIF
24 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 594.3153 BIF
25 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.2279 BIF
26 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1479 BIF
27 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3118 BIF
28 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.3776 BIF
29 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7609 BIF
30 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7609 BIF
31 Mar 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7609 BIF

Apr 2024

Date	BIF-LYD	LYD-BIF
01 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7664 BIF
02 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 591.0838 BIF
03 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 589.7534 BIF
04 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 590.5603 BIF
05 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1605 BIF
06 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.155 BIF
07 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.155 BIF
08 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3826 BIF
09 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.1112 BIF
10 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.0813 BIF
11 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.462 BIF
12 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.6489 BIF
13 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 594.1561 BIF
14 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.6545 BIF
15 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.6242 BIF
16 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 592.757 BIF
17 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 587.1368 BIF
18 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7413 BIF
19 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 587.3092 BIF
20 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 587.3147 BIF
21 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 587.3147 BIF
22 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 587.7968 BIF
23 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 587.181 BIF
24 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 587.2341 BIF
25 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 589.0838 BIF
26 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 589.2009 BIF
27 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 589.1954 BIF
28 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 589.1954 BIF
29 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 589.1104 BIF
30 Apr 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7464 BIF

May 2024

Date	BIF-LYD	LYD-BIF
01 May 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7744 BIF
02 May 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7507 BIF
03 May 2024	1 BIF = 0.0017 LYD	1 LYD = 588.6926 BIF
04 May 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7062 BIF
05 May 2024	1 BIF = 0.0017 LYD	1 LYD = 588.7062 BIF
06 May 2024	1 BIF = 0.0017 LYD	1 LYD = 587.9741 BIF
07 May 2024	1 BIF = 0.0017 LYD	1 LYD = 591.0065 BIF
08 May 2024	1 BIF = 0.0017 LYD	1 LYD = 590.8723 BIF
09 May 2024	1 BIF = 0.0017 LYD	1 LYD = 590.2461 BIF
10 May 2024	1 BIF = 0.0017 LYD	1 LYD = 590.0954 BIF
11 May 2024	1 BIF = 0.0017 LYD	1 LYD = 590.0954 BIF
12 May 2024	1 BIF = 0.0017 LYD	1 LYD = 590.0955 BIF
13 May 2024	1 BIF = 0.0017 LYD	1 LYD = 590.394 BIF
14 May 2024	1 BIF = 0.0017 LYD	1 LYD = 590.7496 BIF
15 May 2024	1 BIF = 0.0017 LYD	1 LYD = 590.8268 BIF
16 May 2024	1 BIF = 0.0017 LYD	1 LYD = 591.7528 BIF
17 May 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5216 BIF
18 May 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5215 BIF
19 May 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5215 BIF
20 May 2024	1 BIF = 0.0017 LYD	1 LYD = 592.7022 BIF
21 May 2024	1 BIF = 0.0017 LYD	1 LYD = 593.53 BIF
22 May 2024	1 BIF = 0.0017 LYD	1 LYD = 593.1091 BIF
23 May 2024	1 BIF = 0.0017 LYD	1 LYD = 593.1783 BIF
24 May 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3717 BIF
25 May 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3853 BIF
26 May 2024	1 BIF = 0.0017 LYD	1 LYD = 592.3853 BIF
27 May 2024	1 BIF = 0.0017 LYD	1 LYD = 592.2504 BIF
28 May 2024	1 BIF = 0.0017 LYD	1 LYD = 592.452 BIF
29 May 2024	1 BIF = 0.0017 LYD	1 LYD = 593.6399 BIF
30 May 2024	1 BIF = 0.0017 LYD	1 LYD = 593.0699 BIF
31 May 2024	1 BIF = 0.0017 LYD	1 LYD = 591.9481 BIF

Jun 2024

Date	BIF-LYD	LYD-BIF
01 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 591.9263 BIF
02 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 591.9263 BIF
03 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 591.947 BIF
04 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 593.1028 BIF
05 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 594.6106 BIF
06 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 594.0875 BIF
07 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 594.226 BIF
08 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 594.226 BIF
09 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 594.226 BIF
10 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 599.6204 BIF
11 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 590.1202 BIF
12 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 591.9819 BIF
13 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 591.6312 BIF
14 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 592.7979 BIF
15 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 592.8089 BIF
16 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 592.8089 BIF
17 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 592.7402 BIF
18 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 592.974 BIF
19 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 593.0353 BIF
20 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 593.0109 BIF
21 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 593.1219 BIF
22 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 593.144 BIF
23 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 593.144 BIF
24 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 592.7939 BIF
25 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 590.2751 BIF
26 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 591.1329 BIF
27 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 590.487 BIF
28 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 590.117 BIF
29 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 590.1169 BIF
30 Jun 2024	1 BIF = 0.0017 LYD	1 LYD = 590.0977 BIF

Jul 2024

Date	BIF-LYD	LYD-BIF
01 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 589.1222 BIF
02 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 591.673 BIF
03 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 590.5817 BIF
04 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 590.7975 BIF
05 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 590.8519 BIF
06 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 590.8573 BIF
07 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 590.8573 BIF
08 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 592.321 BIF
09 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 593.0991 BIF
10 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 593.3524 BIF
11 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 592.5244 BIF
12 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 593.582 BIF
13 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5793 BIF
14 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 593.5819 BIF
15 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 593.6761 BIF
16 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 595.691 BIF
17 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 595.5345 BIF
18 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 596.1371 BIF
19 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 597.2375 BIF
20 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 597.2376 BIF
21 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 597.2376 BIF
22 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 596.9724 BIF
23 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 595.9238 BIF
24 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 596.0878 BIF
25 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 595.6936 BIF
26 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 596.1765 BIF
27 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 596.1876 BIF
28 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 596.1876 BIF
29 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 595.9947 BIF
30 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 596.2342 BIF
31 Jul 2024	1 BIF = 0.0017 LYD	1 LYD = 596.3644 BIF

Aug 2024

Date	BIF-LYD	LYD-BIF
01 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 595.9971 BIF
02 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 596.6987 BIF
03 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 596.6712 BIF
04 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 596.6712 BIF
05 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 596.6337 BIF
06 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 600.4312 BIF
07 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 600.4634 BIF
08 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 599.057 BIF
09 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 599.9088 BIF
10 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 599.121 BIF
11 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 599.9142 BIF
12 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 600.0493 BIF
13 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 599.4372 BIF
14 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 599.8976 BIF
15 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 601.4017 BIF
16 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 601.9632 BIF
17 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 601.9742 BIF
18 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 601.9742 BIF
19 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 600.9132 BIF
20 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 603.574 BIF
21 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 603.9551 BIF
22 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 604.3391 BIF
23 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 604.4034 BIF
24 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 604.4034 BIF
25 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 604.4034 BIF
26 Aug 2024	1 BIF = 0.0017 LYD	1 LYD = 604.8139 BIF
27 Aug 2024	1 BIF = 0.0016 LYD	1 LYD = 606.808 BIF
28 Aug 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7787 BIF
29 Aug 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7386 BIF
30 Aug 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7632 BIF
31 Aug 2024	1 BIF = 0.0016 LYD	1 LYD = 606.4777 BIF

Sep 2024

Date	BIF-LYD	LYD-BIF
01 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 606.807 BIF
02 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 607.4332 BIF
03 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7106 BIF
04 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7437 BIF
05 Sep 2024	1 BIF = 0.0017 LYD	1 LYD = 605.3382 BIF
06 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7377 BIF
07 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7323 BIF
08 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7323 BIF
09 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7162 BIF
10 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 608.0419 BIF
11 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 607.2117 BIF
12 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 608.0596 BIF
13 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 608.5205 BIF
14 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 607.1604 BIF
15 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 607.1604 BIF
16 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 607.2343 BIF
17 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 607.2451 BIF
18 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 609.4527 BIF
19 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 608.4453 BIF
20 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 610.4408 BIF
21 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 610.4736 BIF
22 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 610.4736 BIF
23 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 610.5091 BIF
24 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 611.2121 BIF
25 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 610.4441 BIF
26 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 612.6112 BIF
27 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 611.0109 BIF
28 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 609.6557 BIF
29 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 609.6557 BIF
30 Sep 2024	1 BIF = 0.0016 LYD	1 LYD = 611.6628 BIF

Oct 2024

Date	BIF-LYD	LYD-BIF
01 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 614.6615 BIF
02 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 614.708 BIF
03 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 610.0933 BIF
04 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 608.3721 BIF
05 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 608.3666 BIF
06 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 608.3666 BIF
07 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 610.1056 BIF
08 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 606.6941 BIF
09 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 606.7167 BIF
10 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 616.3067 BIF
11 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 616.256 BIF
12 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 616.2559 BIF
13 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 614.4568 BIF
14 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 615.5358 BIF
15 Oct 2024	1 BIF = 0.0016 LYD	1 LYD = 615.5765 BIF
16 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 604.2185 BIF
17 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 603.9831 BIF
18 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 604.3887 BIF
19 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 604.3887 BIF
20 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 604.3887 BIF
21 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 603.1817 BIF
22 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 603.725 BIF
23 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 602.7791 BIF
24 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 602.8699 BIF
25 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 602.9016 BIF
26 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 602.8961 BIF
27 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 602.8961 BIF
28 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 603.5799 BIF
29 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 602.1017 BIF
30 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 601.9111 BIF
31 Oct 2024	1 BIF = 0.0017 LYD	1 LYD = 602.8258 BIF

Nov 2024

Date	BIF-LYD	LYD-BIF
01 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 602.9736 BIF
02 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 600.9899 BIF
03 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 602.9597 BIF
04 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 604.2468 BIF
05 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 603.6156 BIF
06 Nov 2024	1 BIF = 0.0016 LYD	1 LYD = 609.0289 BIF
07 Nov 2024	1 BIF = 0.0016 LYD	1 LYD = 609.2483 BIF
08 Nov 2024	1 BIF = 0.0016 LYD	1 LYD = 608.4195 BIF
09 Nov 2024	1 BIF = 0.0016 LYD	1 LYD = 608.4082 BIF
10 Nov 2024	1 BIF = 0.0016 LYD	1 LYD = 608.4082 BIF
11 Nov 2024	1 BIF = 0.0016 LYD	1 LYD = 608.2062 BIF
12 Nov 2024	1 BIF = 0.0016 LYD	1 LYD = 609.5137 BIF
13 Nov 2024	1 BIF = 0.0016 LYD	1 LYD = 609.4878 BIF
14 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 604.5728 BIF
15 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6594 BIF
16 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6651 BIF
17 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6651 BIF
18 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6841 BIF
19 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 605.493 BIF
20 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 605.3261 BIF
21 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6919 BIF
22 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 604.8955 BIF
23 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 604.8752 BIF
24 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 604.8752 BIF
25 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 603.5989 BIF
26 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 603.7736 BIF
27 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 603.7914 BIF
28 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 605.5681 BIF
29 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 603.703 BIF
30 Nov 2024	1 BIF = 0.0017 LYD	1 LYD = 603.7144 BIF

Dec 2024

Date	BIF-LYD	LYD-BIF
01 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 603.7144 BIF
02 Dec 2024	1 BIF = 0.0016 LYD	1 LYD = 606.9894 BIF
03 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.4211 BIF
04 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.7341 BIF
05 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.745 BIF
06 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.9012 BIF
07 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.8869 BIF
08 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.8869 BIF
09 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.936 BIF
10 Dec 2024	1 BIF = 0.0016 LYD	1 LYD = 606.5637 BIF
11 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.7676 BIF
12 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.0899 BIF
13 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.2852 BIF
14 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.2909 BIF
15 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 605.2909 BIF
16 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 604.3656 BIF
17 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 604.0399 BIF
18 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 604.2648 BIF
19 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 604.6869 BIF
20 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 601.701 BIF
21 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 601.7039 BIF
22 Dec 2024	1 BIF = 0.0017 LYD	1 LYD = 601.7039 BIF

BIF-LYD and LYD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Libya, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats