currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-LVL and LVL-BIF exchange rates - 2024

BIF-LVL and LVL-BIF exchange rates - 2024

BIF-LVL and LVL-BIF exchange rates

Check below the exchange rates for BIF-LVL and LVL-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0002 LVL
1 LVL = 4769.557 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-LVLLVL-BIF
01 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4722.4288 BIF
02 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4711.5608 BIF
03 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.1579 BIF
04 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4709.7746 BIF
05 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4710.1439 BIF
06 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4691.5754 BIF
07 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4691.5754 BIF
08 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.5011 BIF
09 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4709.6117 BIF
10 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4711.4152 BIF
11 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4712.6959 BIF
12 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4714.9047 BIF
13 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4705.7638 BIF
14 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4705.7638 BIF
15 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4706.013 BIF
16 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4713.4345 BIF
17 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4713.0501 BIF
18 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4713.6535 BIF
19 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4717.1115 BIF
20 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4702.0263 BIF
21 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4702.0263 BIF
22 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4709.3199 BIF
23 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4712.6778 BIF
24 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4714.2819 BIF
25 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4717.6363 BIF
26 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4716.5442 BIF
27 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.1416 BIF
28 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.1416 BIF
29 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4713.884 BIF
30 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4716.1613 BIF
31 Jan 2024 1 BIF = 0.0002 LVL 1 LVL = 4717.2419 BIF

Feb 2024

DateBIF-LVLLVL-BIF
01 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4715.7864 BIF
02 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.5877 BIF
03 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.852 BIF
04 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.852 BIF
05 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.975 BIF
06 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.0939 BIF
07 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.9752 BIF
08 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4719.7436 BIF
09 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.564 BIF
10 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4714.6254 BIF
11 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4714.6254 BIF
12 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4711.7259 BIF
13 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4719.7912 BIF
14 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.1029 BIF
15 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.3737 BIF
16 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4722.2493 BIF
17 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4738.0458 BIF
18 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.9708 BIF
19 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4719.8569 BIF
20 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.5685 BIF
21 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.7046 BIF
22 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4724.0412 BIF
23 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4723.6009 BIF
24 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.4568 BIF
25 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4718.4568 BIF
26 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4722.1014 BIF
27 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.8204 BIF
28 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4723.1466 BIF
29 Feb 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.2735 BIF

Mar 2024

DateBIF-LVLLVL-BIF
01 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4722.6071 BIF
02 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.9599 BIF
03 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.9599 BIF
04 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.4551 BIF
05 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.4357 BIF
06 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4725.2125 BIF
07 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4724.3646 BIF
08 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.8433 BIF
09 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.615 BIF
10 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4721.615 BIF
11 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.7981 BIF
12 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.1303 BIF
13 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.3768 BIF
14 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4728.7009 BIF
15 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4728.3084 BIF
16 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4729.5203 BIF
17 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4729.5203 BIF
18 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4728.7368 BIF
19 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4729.1088 BIF
20 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4729.5082 BIF
21 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4728.7567 BIF
22 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.6226 BIF
23 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.8814 BIF
24 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4708.8814 BIF
25 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4728.1015 BIF
26 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.1149 BIF
27 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.0743 BIF
28 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4730.3671 BIF
29 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.9958 BIF
30 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.863 BIF
31 Mar 2024 1 BIF = 0.0002 LVL 1 LVL = 4726.863 BIF

Apr 2024

DateBIF-LVLLVL-BIF
01 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4731.1781 BIF
02 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.6412 BIF
03 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4729.9171 BIF
04 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.255 BIF
05 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4733.5178 BIF
06 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.1267 BIF
07 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.1267 BIF
08 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4737.7161 BIF
09 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4734.2095 BIF
10 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.2868 BIF
11 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4734.5682 BIF
12 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4733.2579 BIF
13 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4744.662 BIF
14 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4724.2033 BIF
15 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4733.6816 BIF
16 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4734.1852 BIF
17 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4733.1256 BIF
18 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4736.7475 BIF
19 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4737.7614 BIF
20 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.0992 BIF
21 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.0992 BIF
22 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.0789 BIF
23 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4732.6867 BIF
24 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.4153 BIF
25 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.4907 BIF
26 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4736.8959 BIF
27 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.2595 BIF
28 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.2595 BIF
29 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4738.9629 BIF
30 Apr 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.3084 BIF

May 2024

DateBIF-LVLLVL-BIF
01 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.7698 BIF
02 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4741.632 BIF
03 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4738.727 BIF
04 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.3263 BIF
05 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4727.3263 BIF
06 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4734.895 BIF
07 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.2268 BIF
08 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.9477 BIF
09 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4743.2159 BIF
10 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.3221 BIF
11 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.3169 BIF
12 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4738.2288 BIF
13 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4743.3158 BIF
14 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.2201 BIF
15 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.1455 BIF
16 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.7205 BIF
17 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4742.3655 BIF
18 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4717.9424 BIF
19 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4717.9424 BIF
20 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4738.9314 BIF
21 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.9278 BIF
22 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4748.0465 BIF
23 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.4448 BIF
24 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4747.5387 BIF
25 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.8574 BIF
26 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4739.8574 BIF
27 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4744.0022 BIF
28 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4741.8073 BIF
29 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4752.3146 BIF
30 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4747.6676 BIF
31 May 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.9536 BIF

Jun 2024

DateBIF-LVLLVL-BIF
01 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4744.3561 BIF
02 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4744.3561 BIF
03 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4744.9687 BIF
04 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4748.3166 BIF
05 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.3895 BIF
06 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4752.2804 BIF
07 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4749.3683 BIF
08 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4781.3037 BIF
09 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4781.3037 BIF
10 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4789.192 BIF
11 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4757.3254 BIF
12 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.8791 BIF
13 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.3012 BIF
14 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.5992 BIF
15 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4740.4328 BIF
16 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4740.4328 BIF
17 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.3544 BIF
18 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4753.9296 BIF
19 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4753.8011 BIF
20 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4752.745 BIF
21 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4752.7936 BIF
22 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4743.7251 BIF
23 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4743.7251 BIF
24 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.3617 BIF
25 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4756.2374 BIF
26 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4756.1987 BIF
27 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4757.448 BIF
28 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4756.2453 BIF
29 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4756.247 BIF
30 Jun 2024 1 BIF = 0.0002 LVL 1 LVL = 4751.455 BIF

Jul 2024

DateBIF-LVLLVL-BIF
01 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4748.129 BIF
02 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4756.6999 BIF
03 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4755.9759 BIF
04 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.5087 BIF
05 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4757.7746 BIF
06 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.1669 BIF
07 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.1669 BIF
08 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.5389 BIF
09 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4760.2608 BIF
10 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.151 BIF
11 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4755.628 BIF
12 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.9901 BIF
13 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4752.0742 BIF
14 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4745.9174 BIF
15 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.791 BIF
16 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4761.2563 BIF
17 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.9435 BIF
18 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4761.2394 BIF
19 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4759.935 BIF
20 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.3807 BIF
21 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4758.3807 BIF
22 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4760.3987 BIF
23 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4759.6607 BIF
24 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4763.5579 BIF
25 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4763.5329 BIF
26 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4762.1293 BIF
27 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4755.5974 BIF
28 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4755.5974 BIF
29 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4762.3926 BIF
30 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4764.8643 BIF
31 Jul 2024 1 BIF = 0.0002 LVL 1 LVL = 4761.7867 BIF

Aug 2024

DateBIF-LVLLVL-BIF
01 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4759.4725 BIF
02 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4761.2473 BIF
03 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.9413 BIF
04 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4720.9413 BIF
05 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4761.351 BIF
06 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4766.0514 BIF
07 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4764.3937 BIF
08 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4764.8682 BIF
09 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4767.9684 BIF
10 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4764.4993 BIF
11 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4762.5091 BIF
12 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4767.2518 BIF
13 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4764.3291 BIF
14 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4766.928 BIF
15 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4766.3197 BIF
16 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4769.2368 BIF
17 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.6704 BIF
18 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4750.6704 BIF
19 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4760.7712 BIF
20 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4767.5572 BIF
21 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4775.7639 BIF
22 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4778.7154 BIF
23 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4776.7629 BIF
24 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4737.2277 BIF
25 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4737.2277 BIF
26 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4760.0289 BIF
27 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4774.9065 BIF
28 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4773.8534 BIF
29 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4775.7447 BIF
30 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4774.8001 BIF
31 Aug 2024 1 BIF = 0.0002 LVL 1 LVL = 4762.8428 BIF

Sep 2024

DateBIF-LVLLVL-BIF
01 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4782.1273 BIF
02 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4780.1315 BIF
03 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4774.2697 BIF
04 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4777.9685 BIF
05 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4773.244 BIF
06 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4776.0834 BIF
07 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4780.8392 BIF
08 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4780.8392 BIF
09 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4774.3735 BIF
10 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4790.9221 BIF
11 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4787.8645 BIF
12 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4792.2459 BIF
13 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4790.9382 BIF
14 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4791.7622 BIF
15 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4791.7622 BIF
16 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4793.3888 BIF
17 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4792.4488 BIF
18 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4796.6142 BIF
19 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4798.4118 BIF
20 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4793.863 BIF
21 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4784.9577 BIF
22 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4784.9577 BIF
23 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4789.093 BIF
24 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4795.8884 BIF
25 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4794.0479 BIF
26 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4794.6273 BIF
27 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4790.2737 BIF
28 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4777.7263 BIF
29 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4777.7263 BIF
30 Sep 2024 1 BIF = 0.0002 LVL 1 LVL = 4793.7975 BIF

Oct 2024

DateBIF-LVLLVL-BIF
01 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4807.0806 BIF
02 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4818.0198 BIF
03 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4797.9685 BIF
04 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4794.7197 BIF
05 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4816.0443 BIF
06 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4816.0443 BIF
07 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4807.5422 BIF
08 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4798.3297 BIF
09 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4797.9802 BIF
10 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4878.8012 BIF
11 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4880.0365 BIF
12 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4870.8762 BIF
13 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4870.8762 BIF
14 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4878.1921 BIF
15 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4881.0234 BIF
16 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4798.1445 BIF
17 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4798.2821 BIF
18 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4807.9361 BIF
19 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4793.517 BIF
20 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4793.517 BIF
21 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4798.2848 BIF
22 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4800.7294 BIF
23 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4799.6698 BIF
24 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4801.4243 BIF
25 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4801.1036 BIF
26 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4811.2393 BIF
27 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4811.2393 BIF
28 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4804.1115 BIF
29 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4805.6492 BIF
30 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4806.5391 BIF
31 Oct 2024 1 BIF = 0.0002 LVL 1 LVL = 4800.2698 BIF

Nov 2024

DateBIF-LVLLVL-BIF
01 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4804.2007 BIF
02 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4789.2966 BIF
03 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4797.3935 BIF
04 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4806.6539 BIF
05 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4804.9879 BIF
06 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4878.3841 BIF
07 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4878.8888 BIF
08 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.4987 BIF
09 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4908.3133 BIF
10 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4908.3133 BIF
11 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4880.7983 BIF
12 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4884.7508 BIF
13 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4885.4833 BIF
14 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4881.4828 BIF
15 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4885.4102 BIF
16 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4896.9496 BIF
17 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4896.9496 BIF
18 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4885.0238 BIF
19 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.1454 BIF
20 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.3291 BIF
21 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.1305 BIF
22 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.1097 BIF
23 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4882.0719 BIF
24 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4882.0719 BIF
25 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4884.7346 BIF
26 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4869.6447 BIF
27 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4886.3791 BIF
28 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.4461 BIF
29 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.5524 BIF
30 Nov 2024 1 BIF = 0.0002 LVL 1 LVL = 4874.984 BIF

Dec 2024

DateBIF-LVLLVL-BIF
01 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4874.984 BIF
02 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4882.0495 BIF
03 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.624 BIF
04 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.9766 BIF
05 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4888.5135 BIF
06 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4886.9364 BIF
07 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4891.029 BIF
08 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4891.029 BIF
09 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4888.9608 BIF
10 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4888.4512 BIF
11 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4880.8745 BIF
12 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4889.5652 BIF
13 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4884.2632 BIF
14 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4877.8422 BIF
15 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4877.8422 BIF
16 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4883.592 BIF
17 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.3029 BIF
18 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4887.0493 BIF
19 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4888.2489 BIF
20 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4886.32 BIF
21 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4868.0741 BIF
22 Dec 2024 1 BIF = 0.0002 LVL 1 LVL = 4868.0741 BIF

BIF-LVL and LVL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats