> BIF-LSL and LSL-BIF exchange rates - 2024

BIF-LSL and LSL-BIF exchange rates - 2024

BIF-LSL and LSL-BIF exchange rates

Check below the exchange rates for BIF-LSL and LSL-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0064 LSL

1 LSL = 156.812 BIF

1Y 2Y 3Y

BIF to LSLLSL to BIF

Jan 2024

Date	BIF-LSL	LSL-BIF
01 Jan 2024	1 BIF = 0.0065 LSL	1 LSL = 154.1591 BIF
02 Jan 2024	1 BIF = 0.0065 LSL	1 LSL = 153.8038 BIF
03 Jan 2024	1 BIF = 0.0065 LSL	1 LSL = 153.3583 BIF
04 Jan 2024	1 BIF = 0.0065 LSL	1 LSL = 153.4147 BIF
05 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 152.2846 BIF
06 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 151.8368 BIF
07 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 151.8368 BIF
08 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 152.3867 BIF
09 Jan 2024	1 BIF = 0.0065 LSL	1 LSL = 153.1804 BIF
10 Jan 2024	1 BIF = 0.0065 LSL	1 LSL = 153.2019 BIF
11 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 152.6041 BIF
12 Jan 2024	1 BIF = 0.0065 LSL	1 LSL = 152.6768 BIF
13 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 152.4593 BIF
14 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 152.4593 BIF
15 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 152.4681 BIF
16 Jan 2024	1 BIF = 0.0065 LSL	1 LSL = 152.7077 BIF
17 Jan 2024	1 BIF = 0.0065 LSL	1 LSL = 152.6978 BIF
18 Jan 2024	1 BIF = 0.0067 LSL	1 LSL = 149.5955 BIF
19 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 150.8895 BIF
20 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 150.4048 BIF
21 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 150.4048 BIF
22 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 150.6407 BIF
23 Jan 2024	1 BIF = 0.0067 LSL	1 LSL = 148.5502 BIF
24 Jan 2024	1 BIF = 0.0067 LSL	1 LSL = 149.6919 BIF
25 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 150.8281 BIF
26 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 151.0331 BIF
27 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 152.1104 BIF
28 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 152.1104 BIF
29 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 151.9136 BIF
30 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 151.6597 BIF
31 Jan 2024	1 BIF = 0.0066 LSL	1 LSL = 151.6196 BIF

Feb 2024

Date	BIF-LSL	LSL-BIF
01 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 152.5589 BIF
02 Feb 2024	1 BIF = 0.0065 LSL	1 LSL = 153.4628 BIF
03 Feb 2024	1 BIF = 0.0065 LSL	1 LSL = 154.4711 BIF
04 Feb 2024	1 BIF = 0.0065 LSL	1 LSL = 154.4711 BIF
05 Feb 2024	1 BIF = 0.0065 LSL	1 LSL = 153.4604 BIF
06 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 150.9356 BIF
07 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 151.5099 BIF
08 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 150.9759 BIF
09 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 150.4593 BIF
10 Feb 2024	1 BIF = 0.0067 LSL	1 LSL = 149.8567 BIF
11 Feb 2024	1 BIF = 0.0067 LSL	1 LSL = 149.8567 BIF
12 Feb 2024	1 BIF = 0.0067 LSL	1 LSL = 149.7671 BIF
13 Feb 2024	1 BIF = 0.007 LSL	1 LSL = 143.3242 BIF
14 Feb 2024	1 BIF = 0.0068 LSL	1 LSL = 146.1554 BIF
15 Feb 2024	1 BIF = 0.0067 LSL	1 LSL = 149.7407 BIF
16 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 150.5733 BIF
17 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 151.7978 BIF
18 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 151.2507 BIF
19 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 151.216 BIF
20 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 151.2744 BIF
21 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 150.9549 BIF
22 Feb 2024	1 BIF = 0.0066 LSL	1 LSL = 150.7151 BIF
23 Feb 2024	1 BIF = 0.0067 LSL	1 LSL = 148.8921 BIF
24 Feb 2024	1 BIF = 0.0067 LSL	1 LSL = 148.7282 BIF
25 Feb 2024	1 BIF = 0.0067 LSL	1 LSL = 148.7282 BIF
26 Feb 2024	1 BIF = 0.0067 LSL	1 LSL = 148.849 BIF
27 Feb 2024	1 BIF = 0.0068 LSL	1 LSL = 147.6817 BIF
28 Feb 2024	1 BIF = 0.0067 LSL	1 LSL = 149.7342 BIF
29 Feb 2024	1 BIF = 0.0067 LSL	1 LSL = 149.8378 BIF

Mar 2024

Date	BIF-LSL	LSL-BIF
01 Mar 2024	1 BIF = 0.0067 LSL	1 LSL = 148.8627 BIF
02 Mar 2024	1 BIF = 0.0067 LSL	1 LSL = 149.1016 BIF
03 Mar 2024	1 BIF = 0.0067 LSL	1 LSL = 149.1016 BIF
04 Mar 2024	1 BIF = 0.0067 LSL	1 LSL = 150.1052 BIF
05 Mar 2024	1 BIF = 0.0067 LSL	1 LSL = 149.6933 BIF
06 Mar 2024	1 BIF = 0.0067 LSL	1 LSL = 149.6477 BIF
07 Mar 2024	1 BIF = 0.0067 LSL	1 LSL = 149.9351 BIF
08 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 151.5518 BIF
09 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 152.5642 BIF
10 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 152.5642 BIF
11 Mar 2024	1 BIF = 0.0065 LSL	1 LSL = 152.7362 BIF
12 Mar 2024	1 BIF = 0.0065 LSL	1 LSL = 153.2035 BIF
13 Mar 2024	1 BIF = 0.0065 LSL	1 LSL = 153.2854 BIF
14 Mar 2024	1 BIF = 0.0065 LSL	1 LSL = 153.9492 BIF
15 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 152.375 BIF
16 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 152.4126 BIF
17 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 152.4126 BIF
18 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 152.3906 BIF
19 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 150.9527 BIF
20 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 151.2877 BIF
21 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 152.068 BIF
22 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 152.0314 BIF
23 Mar 2024	1 BIF = 0.0067 LSL	1 LSL = 149.8318 BIF
24 Mar 2024	1 BIF = 0.0067 LSL	1 LSL = 149.8318 BIF
25 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 150.4438 BIF
26 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 151.3694 BIF
27 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 150.811 BIF
28 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 151.5148 BIF
29 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 151.5985 BIF
30 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 151.4393 BIF
31 Mar 2024	1 BIF = 0.0066 LSL	1 LSL = 151.4393 BIF

Apr 2024

Date	BIF-LSL	LSL-BIF
01 Apr 2024	1 BIF = 0.0066 LSL	1 LSL = 151.5817 BIF
02 Apr 2024	1 BIF = 0.0066 LSL	1 LSL = 151.0675 BIF
03 Apr 2024	1 BIF = 0.0066 LSL	1 LSL = 152.2653 BIF
04 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 153.4049 BIF
05 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 153.4437 BIF
06 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 153.1514 BIF
07 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 153.1514 BIF
08 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 153.4981 BIF
09 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 153.5502 BIF
10 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 153.7115 BIF
11 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 154.9726 BIF
12 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 154.9253 BIF
13 Apr 2024	1 BIF = 0.0064 LSL	1 LSL = 155.2998 BIF
14 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 154.6302 BIF
15 Apr 2024	1 BIF = 0.0065 LSL	1 LSL = 154.9446 BIF
16 Apr 2024	1 BIF = 0.0066 LSL	1 LSL = 151.5008 BIF
17 Apr 2024	1 BIF = 0.0067 LSL	1 LSL = 149.9159 BIF
18 Apr 2024	1 BIF = 0.0067 LSL	1 LSL = 150.0307 BIF
19 Apr 2024	1 BIF = 0.0067 LSL	1 LSL = 149.6902 BIF
20 Apr 2024	1 BIF = 0.0067 LSL	1 LSL = 149.3118 BIF
21 Apr 2024	1 BIF = 0.0067 LSL	1 LSL = 149.3118 BIF
22 Apr 2024	1 BIF = 0.0067 LSL	1 LSL = 149.7848 BIF
23 Apr 2024	1 BIF = 0.0067 LSL	1 LSL = 149.3363 BIF
24 Apr 2024	1 BIF = 0.0067 LSL	1 LSL = 149.5468 BIF
25 Apr 2024	1 BIF = 0.0067 LSL	1 LSL = 149.295 BIF
26 Apr 2024	1 BIF = 0.0066 LSL	1 LSL = 150.7264 BIF
27 Apr 2024	1 BIF = 0.0066 LSL	1 LSL = 151.18 BIF
28 Apr 2024	1 BIF = 0.0066 LSL	1 LSL = 151.18 BIF
29 Apr 2024	1 BIF = 0.0066 LSL	1 LSL = 150.7897 BIF
30 Apr 2024	1 BIF = 0.0066 LSL	1 LSL = 152.3809 BIF

May 2024

Date	BIF-LSL	LSL-BIF
01 May 2024	1 BIF = 0.0066 LSL	1 LSL = 152.3398 BIF
02 May 2024	1 BIF = 0.0065 LSL	1 LSL = 154.1933 BIF
03 May 2024	1 BIF = 0.0065 LSL	1 LSL = 154.691 BIF
04 May 2024	1 BIF = 0.0065 LSL	1 LSL = 154.537 BIF
05 May 2024	1 BIF = 0.0065 LSL	1 LSL = 154.537 BIF
06 May 2024	1 BIF = 0.0065 LSL	1 LSL = 154.7792 BIF
07 May 2024	1 BIF = 0.0064 LSL	1 LSL = 155.2247 BIF
08 May 2024	1 BIF = 0.0064 LSL	1 LSL = 155.2486 BIF
09 May 2024	1 BIF = 0.0065 LSL	1 LSL = 154.4182 BIF
10 May 2024	1 BIF = 0.0065 LSL	1 LSL = 154.3949 BIF
11 May 2024	1 BIF = 0.0065 LSL	1 LSL = 154.3876 BIF
12 May 2024	1 BIF = 0.0065 LSL	1 LSL = 154.2545 BIF
13 May 2024	1 BIF = 0.0065 LSL	1 LSL = 154.4223 BIF
14 May 2024	1 BIF = 0.0064 LSL	1 LSL = 156.2429 BIF
15 May 2024	1 BIF = 0.0064 LSL	1 LSL = 155.9818 BIF
16 May 2024	1 BIF = 0.0064 LSL	1 LSL = 157.1094 BIF
17 May 2024	1 BIF = 0.0063 LSL	1 LSL = 157.5285 BIF
18 May 2024	1 BIF = 0.0064 LSL	1 LSL = 156.7149 BIF
19 May 2024	1 BIF = 0.0064 LSL	1 LSL = 156.7149 BIF
20 May 2024	1 BIF = 0.0064 LSL	1 LSL = 157.4137 BIF
21 May 2024	1 BIF = 0.0063 LSL	1 LSL = 157.9101 BIF
22 May 2024	1 BIF = 0.0063 LSL	1 LSL = 158.7634 BIF
23 May 2024	1 BIF = 0.0064 LSL	1 LSL = 156.9437 BIF
24 May 2024	1 BIF = 0.0064 LSL	1 LSL = 155.3995 BIF
25 May 2024	1 BIF = 0.0064 LSL	1 LSL = 155.1426 BIF
26 May 2024	1 BIF = 0.0064 LSL	1 LSL = 155.1426 BIF
27 May 2024	1 BIF = 0.0064 LSL	1 LSL = 155.2775 BIF
28 May 2024	1 BIF = 0.0064 LSL	1 LSL = 155.2094 BIF
29 May 2024	1 BIF = 0.0064 LSL	1 LSL = 155.5532 BIF
30 May 2024	1 BIF = 0.0064 LSL	1 LSL = 156.0671 BIF
31 May 2024	1 BIF = 0.0064 LSL	1 LSL = 156.0091 BIF

Jun 2024

Date	BIF-LSL	LSL-BIF
01 Jun 2024	1 BIF = 0.0066 LSL	1 LSL = 152.4843 BIF
02 Jun 2024	1 BIF = 0.0066 LSL	1 LSL = 152.4843 BIF
03 Jun 2024	1 BIF = 0.0066 LSL	1 LSL = 152.5066 BIF
04 Jun 2024	1 BIF = 0.0065 LSL	1 LSL = 153.8394 BIF
05 Jun 2024	1 BIF = 0.0065 LSL	1 LSL = 153.6133 BIF
06 Jun 2024	1 BIF = 0.0066 LSL	1 LSL = 151.3899 BIF
07 Jun 2024	1 BIF = 0.0066 LSL	1 LSL = 151.9195 BIF
08 Jun 2024	1 BIF = 0.0066 LSL	1 LSL = 151.9195 BIF
09 Jun 2024	1 BIF = 0.0066 LSL	1 LSL = 151.9195 BIF
10 Jun 2024	1 BIF = 0.0065 LSL	1 LSL = 154.5672 BIF
11 Jun 2024	1 BIF = 0.0065 LSL	1 LSL = 153.8174 BIF
12 Jun 2024	1 BIF = 0.0065 LSL	1 LSL = 154.249 BIF
13 Jun 2024	1 BIF = 0.0064 LSL	1 LSL = 156.4639 BIF
14 Jun 2024	1 BIF = 0.0064 LSL	1 LSL = 156.5331 BIF
15 Jun 2024	1 BIF = 0.0064 LSL	1 LSL = 156.536 BIF
16 Jun 2024	1 BIF = 0.0064 LSL	1 LSL = 156.536 BIF
17 Jun 2024	1 BIF = 0.0063 LSL	1 LSL = 157.7122 BIF
18 Jun 2024	1 BIF = 0.0063 LSL	1 LSL = 158.5836 BIF
19 Jun 2024	1 BIF = 0.0063 LSL	1 LSL = 159.8959 BIF
20 Jun 2024	1 BIF = 0.0063 LSL	1 LSL = 158.7227 BIF
21 Jun 2024	1 BIF = 0.0062 LSL	1 LSL = 160.6364 BIF
22 Jun 2024	1 BIF = 0.0062 LSL	1 LSL = 160.6379 BIF
23 Jun 2024	1 BIF = 0.0062 LSL	1 LSL = 160.6379 BIF
24 Jun 2024	1 BIF = 0.0063 LSL	1 LSL = 158.4864 BIF
25 Jun 2024	1 BIF = 0.0063 LSL	1 LSL = 158.6134 BIF
26 Jun 2024	1 BIF = 0.0063 LSL	1 LSL = 158.2723 BIF
27 Jun 2024	1 BIF = 0.0064 LSL	1 LSL = 156.7473 BIF
28 Jun 2024	1 BIF = 0.0063 LSL	1 LSL = 158.1701 BIF
29 Jun 2024	1 BIF = 0.0063 LSL	1 LSL = 158.2479 BIF
30 Jun 2024	1 BIF = 0.0063 LSL	1 LSL = 158.1701 BIF

Jul 2024

Date	BIF-LSL	LSL-BIF
01 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 159.0196 BIF
02 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 155.7294 BIF
03 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 155.6248 BIF
04 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 156.557 BIF
05 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 157.912 BIF
06 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 157.9142 BIF
07 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 157.9142 BIF
08 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 158.5503 BIF
09 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 158.7517 BIF
10 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 159.2068 BIF
11 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 159.0452 BIF
12 Jul 2024	1 BIF = 0.0062 LSL	1 LSL = 160.0402 BIF
13 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 159.6905 BIF
14 Jul 2024	1 BIF = 0.0062 LSL	1 LSL = 160.0402 BIF
15 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 158.254 BIF
16 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 159.0069 BIF
17 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 158.2889 BIF
18 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 157.9221 BIF
19 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 157.0277 BIF
20 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 157.0277 BIF
21 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 157.0277 BIF
22 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 157.823 BIF
23 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 156.9267 BIF
24 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 157.3488 BIF
25 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 155.8464 BIF
26 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 157.8085 BIF
27 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 157.8121 BIF
28 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 157.8121 BIF
29 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 156.7879 BIF
30 Jul 2024	1 BIF = 0.0064 LSL	1 LSL = 157.2606 BIF
31 Jul 2024	1 BIF = 0.0063 LSL	1 LSL = 158.1152 BIF

Aug 2024

Date	BIF-LSL	LSL-BIF
01 Aug 2024	1 BIF = 0.0063 LSL	1 LSL = 158.0789 BIF
02 Aug 2024	1 BIF = 0.0063 LSL	1 LSL = 158.3935 BIF
03 Aug 2024	1 BIF = 0.0063 LSL	1 LSL = 158.3935 BIF
04 Aug 2024	1 BIF = 0.0063 LSL	1 LSL = 158.3935 BIF
05 Aug 2024	1 BIF = 0.0065 LSL	1 LSL = 154.7401 BIF
06 Aug 2024	1 BIF = 0.0064 LSL	1 LSL = 155.5503 BIF
07 Aug 2024	1 BIF = 0.0064 LSL	1 LSL = 157.2753 BIF
08 Aug 2024	1 BIF = 0.0064 LSL	1 LSL = 156.4577 BIF
09 Aug 2024	1 BIF = 0.0064 LSL	1 LSL = 157.4286 BIF
10 Aug 2024	1 BIF = 0.0064 LSL	1 LSL = 157.3111 BIF
11 Aug 2024	1 BIF = 0.0064 LSL	1 LSL = 157.4286 BIF
12 Aug 2024	1 BIF = 0.0063 LSL	1 LSL = 158.1386 BIF
13 Aug 2024	1 BIF = 0.0063 LSL	1 LSL = 158.4515 BIF
14 Aug 2024	1 BIF = 0.0063 LSL	1 LSL = 159.7543 BIF
15 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 160.2237 BIF
16 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 161.0248 BIF
17 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 161.0277 BIF
18 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 161.0277 BIF
19 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 161.4774 BIF
20 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 162.0883 BIF
21 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 162.1243 BIF
22 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 160.8676 BIF
23 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 160.9297 BIF
24 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 160.9312 BIF
25 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 160.9312 BIF
26 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 162.2879 BIF
27 Aug 2024	1 BIF = 0.0061 LSL	1 LSL = 162.6672 BIF
28 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 162.5198 BIF
29 Aug 2024	1 BIF = 0.0061 LSL	1 LSL = 163.2984 BIF
30 Aug 2024	1 BIF = 0.0061 LSL	1 LSL = 163.7468 BIF
31 Aug 2024	1 BIF = 0.0062 LSL	1 LSL = 162.3064 BIF

Sep 2024

Date	BIF-LSL	LSL-BIF
01 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 163.7468 BIF
02 Sep 2024	1 BIF = 0.0062 LSL	1 LSL = 161.4888 BIF
03 Sep 2024	1 BIF = 0.0062 LSL	1 LSL = 160.6726 BIF
04 Sep 2024	1 BIF = 0.0062 LSL	1 LSL = 161.2515 BIF
05 Sep 2024	1 BIF = 0.0062 LSL	1 LSL = 162.2009 BIF
06 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 162.8663 BIF
07 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 162.8663 BIF
08 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 162.8663 BIF
09 Sep 2024	1 BIF = 0.0062 LSL	1 LSL = 161.1912 BIF
10 Sep 2024	1 BIF = 0.0062 LSL	1 LSL = 161.9022 BIF
11 Sep 2024	1 BIF = 0.0062 LSL	1 LSL = 162.1688 BIF
12 Sep 2024	1 BIF = 0.0062 LSL	1 LSL = 160.8479 BIF
13 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 162.9335 BIF
14 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 162.9335 BIF
15 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 162.9335 BIF
16 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 164.0481 BIF
17 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 164.3116 BIF
18 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 165.1279 BIF
19 Sep 2024	1 BIF = 0.006 LSL	1 LSL = 166.3442 BIF
20 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 165.1266 BIF
21 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 165.131 BIF
22 Sep 2024	1 BIF = 0.0061 LSL	1 LSL = 165.131 BIF
23 Sep 2024	1 BIF = 0.006 LSL	1 LSL = 166.6705 BIF
24 Sep 2024	1 BIF = 0.006 LSL	1 LSL = 167.3963 BIF
25 Sep 2024	1 BIF = 0.0059 LSL	1 LSL = 168.4329 BIF
26 Sep 2024	1 BIF = 0.0059 LSL	1 LSL = 168.6418 BIF
27 Sep 2024	1 BIF = 0.0059 LSL	1 LSL = 168.7513 BIF
28 Sep 2024	1 BIF = 0.0059 LSL	1 LSL = 168.1695 BIF
29 Sep 2024	1 BIF = 0.0059 LSL	1 LSL = 168.1695 BIF
30 Sep 2024	1 BIF = 0.0059 LSL	1 LSL = 168.7677 BIF

Oct 2024

Date	BIF-LSL	LSL-BIF
01 Oct 2024	1 BIF = 0.0059 LSL	1 LSL = 168.1641 BIF
02 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 167.6496 BIF
03 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 165.9114 BIF
04 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 166.0654 BIF
05 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 166.0654 BIF
06 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 166.0654 BIF
07 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 167.1347 BIF
08 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 166.163 BIF
09 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 164.6937 BIF
10 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 167.9192 BIF
11 Oct 2024	1 BIF = 0.0059 LSL	1 LSL = 168.8211 BIF
12 Oct 2024	1 BIF = 0.0059 LSL	1 LSL = 168.8227 BIF
13 Oct 2024	1 BIF = 0.0059 LSL	1 LSL = 168.4551 BIF
14 Oct 2024	1 BIF = 0.0059 LSL	1 LSL = 168.2601 BIF
15 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 168.0578 BIF
16 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 165.0725 BIF
17 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 164.6929 BIF
18 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 165.5981 BIF
19 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 165.5981 BIF
20 Oct 2024	1 BIF = 0.006 LSL	1 LSL = 165.5981 BIF
21 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 164.7072 BIF
22 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 165.1123 BIF
23 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 164.8928 BIF
24 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 164.1138 BIF
25 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 164.5161 BIF
26 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 164.5131 BIF
27 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 164.5131 BIF
28 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 163.7419 BIF
29 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 164.0941 BIF
30 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 165.05 BIF
31 Oct 2024	1 BIF = 0.0061 LSL	1 LSL = 164.5683 BIF

Nov 2024

Date	BIF-LSL	LSL-BIF
01 Nov 2024	1 BIF = 0.0061 LSL	1 LSL = 165.0817 BIF
02 Nov 2024	1 BIF = 0.0061 LSL	1 LSL = 164.4119 BIF
03 Nov 2024	1 BIF = 0.0061 LSL	1 LSL = 165.0817 BIF
04 Nov 2024	1 BIF = 0.006 LSL	1 LSL = 165.9699 BIF
05 Nov 2024	1 BIF = 0.006 LSL	1 LSL = 166.7564 BIF
06 Nov 2024	1 BIF = 0.006 LSL	1 LSL = 165.9627 BIF
07 Nov 2024	1 BIF = 0.0059 LSL	1 LSL = 168.8693 BIF
08 Nov 2024	1 BIF = 0.0059 LSL	1 LSL = 168.7146 BIF
09 Nov 2024	1 BIF = 0.0059 LSL	1 LSL = 168.713 BIF
10 Nov 2024	1 BIF = 0.0059 LSL	1 LSL = 168.713 BIF
11 Nov 2024	1 BIF = 0.006 LSL	1 LSL = 165.5507 BIF
12 Nov 2024	1 BIF = 0.0061 LSL	1 LSL = 163.4395 BIF
13 Nov 2024	1 BIF = 0.0061 LSL	1 LSL = 164.3894 BIF
14 Nov 2024	1 BIF = 0.0062 LSL	1 LSL = 161.3353 BIF
15 Nov 2024	1 BIF = 0.0063 LSL	1 LSL = 159.2163 BIF

BIF-LSL and LSL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News