currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-LKR and LKR-BIF exchange rates - 2025

BIF-LKR and LKR-BIF exchange rates - 2025

BIF-LKR and LKR-BIF exchange rates

Check below the exchange rates for BIF-LKR and LKR-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.1002 LKR
1 LKR = 9.9843 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-LKRLKR-BIF
01 Jan 2025 1 BIF = 0.0989 LKR 1 LKR = 10.1103 BIF
02 Jan 2025 1 BIF = 0.0991 LKR 1 LKR = 10.0865 BIF
03 Jan 2025 1 BIF = 0.0993 LKR 1 LKR = 10.0684 BIF
04 Jan 2025 1 BIF = 0.0993 LKR 1 LKR = 10.0684 BIF
05 Jan 2025 1 BIF = 0.0993 LKR 1 LKR = 10.0684 BIF
06 Jan 2025 1 BIF = 0.1 LKR 1 LKR = 10.0019 BIF
07 Jan 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0094 BIF
08 Jan 2025 1 BIF = 0.1001 LKR 1 LKR = 9.9928 BIF
09 Jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0392 BIF
10 Jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0427 BIF
11 Jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0422 BIF
12 Jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0422 BIF
13 Jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0375 BIF
14 Jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0437 BIF
15 Jan 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0072 BIF
16 Jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.985 BIF
17 Jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9808 BIF
18 Jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.981 BIF
19 Jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.981 BIF
20 Jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9809 BIF
21 Jan 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9498 BIF
22 Jan 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9486 BIF
23 Jan 2025 1 BIF = 0.1009 LKR 1 LKR = 9.91 BIF
24 Jan 2025 1 BIF = 0.1008 LKR 1 LKR = 9.922 BIF
25 Jan 2025 1 BIF = 0.1008 LKR 1 LKR = 9.922 BIF
26 Jan 2025 1 BIF = 0.1008 LKR 1 LKR = 9.922 BIF
27 Jan 2025 1 BIF = 0.1009 LKR 1 LKR = 9.9146 BIF
28 Jan 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9664 BIF
29 Jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9825 BIF
30 Jan 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9465 BIF
31 Jan 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9327 BIF

Feb 2025

DateBIF-LKRLKR-BIF
01 Feb 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9327 BIF
02 Feb 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9327 BIF
03 Feb 2025 1 BIF = 0.1012 LKR 1 LKR = 9.8816 BIF
04 Feb 2025 1 BIF = 0.1012 LKR 1 LKR = 9.8814 BIF
05 Feb 2025 1 BIF = 0.1009 LKR 1 LKR = 9.9145 BIF
06 Feb 2025 1 BIF = 0.1008 LKR 1 LKR = 9.9249 BIF
07 Feb 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9596 BIF
08 Feb 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9595 BIF
09 Feb 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9595 BIF
10 Feb 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9746 BIF
11 Feb 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9641 BIF
12 Feb 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9648 BIF
13 Feb 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9656 BIF
14 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0194 BIF
15 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0191 BIF
16 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0191 BIF
17 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0151 BIF
18 Feb 2025 1 BIF = 0.1 LKR 1 LKR = 9.9992 BIF
19 Feb 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9738 BIF
20 Feb 2025 1 BIF = 0.1 LKR 1 LKR = 10.0003 BIF
21 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0171 BIF
22 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0171 BIF
23 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0171 BIF
24 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.018 BIF
25 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0187 BIF
26 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0246 BIF
27 Feb 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0303 BIF
28 Feb 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0224 BIF

Mar 2025

DateBIF-LKRLKR-BIF
01 Mar 2025 1 BIF = 0.0994 LKR 1 LKR = 10.0574 BIF
02 Mar 2025 1 BIF = 0.0995 LKR 1 LKR = 10.0542 BIF
03 Mar 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0224 BIF
04 Mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0321 BIF
05 Mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0286 BIF
06 Mar 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0234 BIF
07 Mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0271 BIF
08 Mar 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0451 BIF
09 Mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0271 BIF
10 Mar 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0387 BIF
11 Mar 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0201 BIF
12 Mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0307 BIF
13 Mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0323 BIF
14 Mar 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0226 BIF
15 Mar 2025 1 BIF = 0.1 LKR 1 LKR = 9.9969 BIF
16 Mar 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9764 BIF
17 Mar 2025 1 BIF = 0.1 LKR 1 LKR = 9.9984 BIF
18 Mar 2025 1 BIF = 0.1001 LKR 1 LKR = 9.9905 BIF
19 Mar 2025 1 BIF = 0.1 LKR 1 LKR = 10.0023 BIF
20 Mar 2025 1 BIF = 0.1 LKR 1 LKR = 10.001 BIF
21 Mar 2025 1 BIF = 0.1 LKR 1 LKR = 9.9995 BIF
22 Mar 2025 1 BIF = 0.1 LKR 1 LKR = 10.0006 BIF
23 Mar 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9775 BIF
24 Mar 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0098 BIF
25 Mar 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9768 BIF
26 Mar 2025 1 BIF = 0.1 LKR 1 LKR = 10.0032 BIF
27 Mar 2025 1 BIF = 0.1 LKR 1 LKR = 10.0044 BIF
28 Mar 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0065 BIF
29 Mar 2025 1 BIF = 0.1011 LKR 1 LKR = 9.8911 BIF
30 Mar 2025 1 BIF = 0.101 LKR 1 LKR = 9.9029 BIF
31 Mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.034 BIF

Apr 2025

DateBIF-LKRLKR-BIF
01 Apr 2025 1 BIF = 0.0994 LKR 1 LKR = 10.0649 BIF
02 Apr 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0429 BIF
03 Apr 2025 1 BIF = 0.0991 LKR 1 LKR = 10.0892 BIF
04 Apr 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0244 BIF
05 Apr 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0245 BIF
06 Apr 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0245 BIF
07 Apr 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9793 BIF
08 Apr 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0079 BIF
09 Apr 2025 1 BIF = 0.1013 LKR 1 LKR = 9.8753 BIF
10 Apr 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9711 BIF
11 Apr 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0107 BIF
12 Apr 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9666 BIF
13 Apr 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9478 BIF
14 Apr 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9687 BIF
15 Apr 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9733 BIF
16 Apr 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9541 BIF
17 Apr 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9412 BIF
18 Apr 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
19 Apr 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
20 Apr 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
21 Apr 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
22 Apr 2025 1 BIF = 0.1009 LKR 1 LKR = 9.915 BIF
23 Apr 2025 1 BIF = 0.1008 LKR 1 LKR = 9.921 BIF
24 Apr 2025 1 BIF = 0.1022 LKR 1 LKR = 9.7802 BIF

BIF-LKR and LKR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats