> BIF-LKR and LKR-BIF exchange rates - 2024

BIF-LKR and LKR-BIF exchange rates - 2024

BIF-LKR and LKR-BIF exchange rates

Check below the exchange rates for BIF-LKR and LKR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.1047 LKR

1 LKR = 9.5539 BIF

1Y 2Y 3Y

BIF to LKRLKR to BIF

Jan 2024

Date	BIF-LKR	LKR-BIF
01 Jan 2024	1 BIF = 0.1137 LKR	1 LKR = 8.7947 BIF
02 Jan 2024	1 BIF = 0.113 LKR	1 LKR = 8.8478 BIF
03 Jan 2024	1 BIF = 0.1133 LKR	1 LKR = 8.8247 BIF
04 Jan 2024	1 BIF = 0.1133 LKR	1 LKR = 8.8233 BIF
05 Jan 2024	1 BIF = 0.1137 LKR	1 LKR = 8.7967 BIF
06 Jan 2024	1 BIF = 0.1137 LKR	1 LKR = 8.7967 BIF
07 Jan 2024	1 BIF = 0.1137 LKR	1 LKR = 8.7967 BIF
08 Jan 2024	1 BIF = 0.1132 LKR	1 LKR = 8.8315 BIF
09 Jan 2024	1 BIF = 0.1132 LKR	1 LKR = 8.8335 BIF
10 Jan 2024	1 BIF = 0.1133 LKR	1 LKR = 8.8234 BIF
11 Jan 2024	1 BIF = 0.1132 LKR	1 LKR = 8.8322 BIF
12 Jan 2024	1 BIF = 0.1131 LKR	1 LKR = 8.8434 BIF
13 Jan 2024	1 BIF = 0.1131 LKR	1 LKR = 8.8435 BIF
14 Jan 2024	1 BIF = 0.1131 LKR	1 LKR = 8.8435 BIF
15 Jan 2024	1 BIF = 0.1131 LKR	1 LKR = 8.8407 BIF
16 Jan 2024	1 BIF = 0.1128 LKR	1 LKR = 8.8623 BIF
17 Jan 2024	1 BIF = 0.1126 LKR	1 LKR = 8.8815 BIF
18 Jan 2024	1 BIF = 0.1127 LKR	1 LKR = 8.8763 BIF
19 Jan 2024	1 BIF = 0.1124 LKR	1 LKR = 8.8998 BIF
20 Jan 2024	1 BIF = 0.1124 LKR	1 LKR = 8.8995 BIF
21 Jan 2024	1 BIF = 0.1124 LKR	1 LKR = 8.8995 BIF
22 Jan 2024	1 BIF = 0.1123 LKR	1 LKR = 8.9014 BIF
23 Jan 2024	1 BIF = 0.1122 LKR	1 LKR = 8.9118 BIF
24 Jan 2024	1 BIF = 0.1117 LKR	1 LKR = 8.9535 BIF
25 Jan 2024	1 BIF = 0.1117 LKR	1 LKR = 8.9551 BIF
26 Jan 2024	1 BIF = 0.1114 LKR	1 LKR = 8.978 BIF
27 Jan 2024	1 BIF = 0.1114 LKR	1 LKR = 8.9783 BIF
28 Jan 2024	1 BIF = 0.1114 LKR	1 LKR = 8.9783 BIF
29 Jan 2024	1 BIF = 0.1115 LKR	1 LKR = 8.9707 BIF
30 Jan 2024	1 BIF = 0.1111 LKR	1 LKR = 8.9971 BIF
31 Jan 2024	1 BIF = 0.1108 LKR	1 LKR = 9.0287 BIF

Feb 2024

Date	BIF-LKR	LKR-BIF
01 Feb 2024	1 BIF = 0.1098 LKR	1 LKR = 9.1068 BIF
02 Feb 2024	1 BIF = 0.1093 LKR	1 LKR = 9.1457 BIF
03 Feb 2024	1 BIF = 0.1086 LKR	1 LKR = 9.2083 BIF
04 Feb 2024	1 BIF = 0.1086 LKR	1 LKR = 9.2083 BIF
05 Feb 2024	1 BIF = 0.1096 LKR	1 LKR = 9.1261 BIF
06 Feb 2024	1 BIF = 0.11 LKR	1 LKR = 9.0884 BIF
07 Feb 2024	1 BIF = 0.1098 LKR	1 LKR = 9.1106 BIF
08 Feb 2024	1 BIF = 0.1098 LKR	1 LKR = 9.1082 BIF
09 Feb 2024	1 BIF = 0.1097 LKR	1 LKR = 9.1194 BIF
10 Feb 2024	1 BIF = 0.1097 LKR	1 LKR = 9.1194 BIF
11 Feb 2024	1 BIF = 0.1097 LKR	1 LKR = 9.1194 BIF
12 Feb 2024	1 BIF = 0.11 LKR	1 LKR = 9.0906 BIF
13 Feb 2024	1 BIF = 0.1097 LKR	1 LKR = 9.1119 BIF
14 Feb 2024	1 BIF = 0.1097 LKR	1 LKR = 9.1173 BIF
15 Feb 2024	1 BIF = 0.1096 LKR	1 LKR = 9.1248 BIF
16 Feb 2024	1 BIF = 0.1094 LKR	1 LKR = 9.1378 BIF
17 Feb 2024	1 BIF = 0.1091 LKR	1 LKR = 9.1684 BIF
18 Feb 2024	1 BIF = 0.1094 LKR	1 LKR = 9.1378 BIF
19 Feb 2024	1 BIF = 0.1095 LKR	1 LKR = 9.1341 BIF
20 Feb 2024	1 BIF = 0.1092 LKR	1 LKR = 9.1556 BIF
21 Feb 2024	1 BIF = 0.1091 LKR	1 LKR = 9.1681 BIF
22 Feb 2024	1 BIF = 0.1088 LKR	1 LKR = 9.187 BIF
23 Feb 2024	1 BIF = 0.1088 LKR	1 LKR = 9.1878 BIF
24 Feb 2024	1 BIF = 0.1088 LKR	1 LKR = 9.1878 BIF
25 Feb 2024	1 BIF = 0.1088 LKR	1 LKR = 9.1878 BIF
26 Feb 2024	1 BIF = 0.1088 LKR	1 LKR = 9.1888 BIF
27 Feb 2024	1 BIF = 0.1087 LKR	1 LKR = 9.1996 BIF
28 Feb 2024	1 BIF = 0.1086 LKR	1 LKR = 9.2108 BIF
29 Feb 2024	1 BIF = 0.1084 LKR	1 LKR = 9.2262 BIF

Mar 2024

Date	BIF-LKR	LKR-BIF
01 Mar 2024	1 BIF = 0.1079 LKR	1 LKR = 9.2643 BIF
02 Mar 2024	1 BIF = 0.1079 LKR	1 LKR = 9.2641 BIF
03 Mar 2024	1 BIF = 0.1079 LKR	1 LKR = 9.2641 BIF
04 Mar 2024	1 BIF = 0.1078 LKR	1 LKR = 9.2759 BIF
05 Mar 2024	1 BIF = 0.1078 LKR	1 LKR = 9.2767 BIF
06 Mar 2024	1 BIF = 0.1077 LKR	1 LKR = 9.2824 BIF
07 Mar 2024	1 BIF = 0.1076 LKR	1 LKR = 9.2972 BIF
08 Mar 2024	1 BIF = 0.1075 LKR	1 LKR = 9.2983 BIF
09 Mar 2024	1 BIF = 0.1075 LKR	1 LKR = 9.2983 BIF
10 Mar 2024	1 BIF = 0.1075 LKR	1 LKR = 9.2983 BIF
11 Mar 2024	1 BIF = 0.1074 LKR	1 LKR = 9.3143 BIF
12 Mar 2024	1 BIF = 0.1072 LKR	1 LKR = 9.3248 BIF
13 Mar 2024	1 BIF = 0.1071 LKR	1 LKR = 9.3406 BIF
14 Mar 2024	1 BIF = 0.1069 LKR	1 LKR = 9.3584 BIF
15 Mar 2024	1 BIF = 0.1068 LKR	1 LKR = 9.3675 BIF
16 Mar 2024	1 BIF = 0.1067 LKR	1 LKR = 9.3677 BIF
17 Mar 2024	1 BIF = 0.1067 LKR	1 LKR = 9.3677 BIF
18 Mar 2024	1 BIF = 0.1065 LKR	1 LKR = 9.3891 BIF
19 Mar 2024	1 BIF = 0.1063 LKR	1 LKR = 9.4106 BIF
20 Mar 2024	1 BIF = 0.1063 LKR	1 LKR = 9.4051 BIF
21 Mar 2024	1 BIF = 0.1063 LKR	1 LKR = 9.4107 BIF
22 Mar 2024	1 BIF = 0.106 LKR	1 LKR = 9.43 BIF
23 Mar 2024	1 BIF = 0.106 LKR	1 LKR = 9.4299 BIF
24 Mar 2024	1 BIF = 0.106 LKR	1 LKR = 9.4299 BIF
25 Mar 2024	1 BIF = 0.1057 LKR	1 LKR = 9.4638 BIF
26 Mar 2024	1 BIF = 0.1055 LKR	1 LKR = 9.4756 BIF
27 Mar 2024	1 BIF = 0.1051 LKR	1 LKR = 9.5126 BIF
28 Mar 2024	1 BIF = 0.105 LKR	1 LKR = 9.523 BIF
29 Mar 2024	1 BIF = 0.1049 LKR	1 LKR = 9.5291 BIF
30 Mar 2024	1 BIF = 0.1049 LKR	1 LKR = 9.5291 BIF
31 Mar 2024	1 BIF = 0.1049 LKR	1 LKR = 9.5291 BIF

Apr 2024

Date	BIF-LKR	LKR-BIF
01 Apr 2024	1 BIF = 0.1049 LKR	1 LKR = 9.5292 BIF
02 Apr 2024	1 BIF = 0.1046 LKR	1 LKR = 9.562 BIF
03 Apr 2024	1 BIF = 0.1047 LKR	1 LKR = 9.5526 BIF
04 Apr 2024	1 BIF = 0.1046 LKR	1 LKR = 9.5591 BIF
05 Apr 2024	1 BIF = 0.1044 LKR	1 LKR = 9.5756 BIF
06 Apr 2024	1 BIF = 0.1044 LKR	1 LKR = 9.5756 BIF
07 Apr 2024	1 BIF = 0.1044 LKR	1 LKR = 9.5756 BIF
08 Apr 2024	1 BIF = 0.1044 LKR	1 LKR = 9.5798 BIF
09 Apr 2024	1 BIF = 0.1043 LKR	1 LKR = 9.5885 BIF
10 Apr 2024	1 BIF = 0.1043 LKR	1 LKR = 9.588 BIF
11 Apr 2024	1 BIF = 0.1042 LKR	1 LKR = 9.5941 BIF
12 Apr 2024	1 BIF = 0.1042 LKR	1 LKR = 9.5961 BIF
13 Apr 2024	1 BIF = 0.104 LKR	1 LKR = 9.6192 BIF
14 Apr 2024	1 BIF = 0.1042 LKR	1 LKR = 9.5957 BIF
15 Apr 2024	1 BIF = 0.1044 LKR	1 LKR = 9.5778 BIF
16 Apr 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5433 BIF
17 Apr 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4877 BIF
18 Apr 2024	1 BIF = 0.1051 LKR	1 LKR = 9.5115 BIF
19 Apr 2024	1 BIF = 0.1054 LKR	1 LKR = 9.488 BIF
20 Apr 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4881 BIF
21 Apr 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4881 BIF
22 Apr 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5391 BIF
23 Apr 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5458 BIF
24 Apr 2024	1 BIF = 0.1041 LKR	1 LKR = 9.6083 BIF
25 Apr 2024	1 BIF = 0.1036 LKR	1 LKR = 9.6518 BIF
26 Apr 2024	1 BIF = 0.1032 LKR	1 LKR = 9.6853 BIF
27 Apr 2024	1 BIF = 0.1032 LKR	1 LKR = 9.6854 BIF
28 Apr 2024	1 BIF = 0.1032 LKR	1 LKR = 9.6854 BIF
29 Apr 2024	1 BIF = 0.1037 LKR	1 LKR = 9.6402 BIF
30 Apr 2024	1 BIF = 0.1034 LKR	1 LKR = 9.6702 BIF

May 2024

Date	BIF-LKR	LKR-BIF
01 May 2024	1 BIF = 0.104 LKR	1 LKR = 9.6166 BIF
02 May 2024	1 BIF = 0.1036 LKR	1 LKR = 9.651 BIF
03 May 2024	1 BIF = 0.1037 LKR	1 LKR = 9.6467 BIF
04 May 2024	1 BIF = 0.1037 LKR	1 LKR = 9.6471 BIF
05 May 2024	1 BIF = 0.1037 LKR	1 LKR = 9.6471 BIF
06 May 2024	1 BIF = 0.1037 LKR	1 LKR = 9.6446 BIF
07 May 2024	1 BIF = 0.1045 LKR	1 LKR = 9.5696 BIF
08 May 2024	1 BIF = 0.1047 LKR	1 LKR = 9.5529 BIF
09 May 2024	1 BIF = 0.1041 LKR	1 LKR = 9.6042 BIF
10 May 2024	1 BIF = 0.1042 LKR	1 LKR = 9.5956 BIF
11 May 2024	1 BIF = 0.1042 LKR	1 LKR = 9.5956 BIF
12 May 2024	1 BIF = 0.1042 LKR	1 LKR = 9.5956 BIF
13 May 2024	1 BIF = 0.1043 LKR	1 LKR = 9.5864 BIF
14 May 2024	1 BIF = 0.1051 LKR	1 LKR = 9.5152 BIF
15 May 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5025 BIF
16 May 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5385 BIF
17 May 2024	1 BIF = 0.1045 LKR	1 LKR = 9.5721 BIF
18 May 2024	1 BIF = 0.1045 LKR	1 LKR = 9.5721 BIF
19 May 2024	1 BIF = 0.1045 LKR	1 LKR = 9.5721 BIF
20 May 2024	1 BIF = 0.1046 LKR	1 LKR = 9.5597 BIF
21 May 2024	1 BIF = 0.1045 LKR	1 LKR = 9.5687 BIF
22 May 2024	1 BIF = 0.1045 LKR	1 LKR = 9.5701 BIF
23 May 2024	1 BIF = 0.1046 LKR	1 LKR = 9.5646 BIF
24 May 2024	1 BIF = 0.1044 LKR	1 LKR = 9.5821 BIF
25 May 2024	1 BIF = 0.1044 LKR	1 LKR = 9.5821 BIF
26 May 2024	1 BIF = 0.1044 LKR	1 LKR = 9.5821 BIF
27 May 2024	1 BIF = 0.1047 LKR	1 LKR = 9.5488 BIF
28 May 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5064 BIF
29 May 2024	1 BIF = 0.105 LKR	1 LKR = 9.5242 BIF
30 May 2024	1 BIF = 0.1051 LKR	1 LKR = 9.5137 BIF
31 May 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5457 BIF

Jun 2024

Date	BIF-LKR	LKR-BIF
01 Jun 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5454 BIF
02 Jun 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5454 BIF
03 Jun 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5079 BIF
04 Jun 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5054 BIF
05 Jun 2024	1 BIF = 0.1052 LKR	1 LKR = 9.503 BIF
06 Jun 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4913 BIF
07 Jun 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4918 BIF
08 Jun 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4918 BIF
09 Jun 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4918 BIF
10 Jun 2024	1 BIF = 0.1046 LKR	1 LKR = 9.5641 BIF
11 Jun 2024	1 BIF = 0.1056 LKR	1 LKR = 9.4737 BIF
12 Jun 2024	1 BIF = 0.1051 LKR	1 LKR = 9.5134 BIF
13 Jun 2024	1 BIF = 0.1057 LKR	1 LKR = 9.4574 BIF
14 Jun 2024	1 BIF = 0.1058 LKR	1 LKR = 9.4508 BIF
15 Jun 2024	1 BIF = 0.1058 LKR	1 LKR = 9.4508 BIF
16 Jun 2024	1 BIF = 0.1058 LKR	1 LKR = 9.4508 BIF
17 Jun 2024	1 BIF = 0.1057 LKR	1 LKR = 9.4609 BIF
18 Jun 2024	1 BIF = 0.1061 LKR	1 LKR = 9.4267 BIF
19 Jun 2024	1 BIF = 0.1061 LKR	1 LKR = 9.4223 BIF
20 Jun 2024	1 BIF = 0.1062 LKR	1 LKR = 9.4189 BIF
21 Jun 2024	1 BIF = 0.1062 LKR	1 LKR = 9.4165 BIF
22 Jun 2024	1 BIF = 0.1062 LKR	1 LKR = 9.4168 BIF
23 Jun 2024	1 BIF = 0.1062 LKR	1 LKR = 9.4168 BIF
24 Jun 2024	1 BIF = 0.1062 LKR	1 LKR = 9.4132 BIF
25 Jun 2024	1 BIF = 0.1062 LKR	1 LKR = 9.42 BIF
26 Jun 2024	1 BIF = 0.1062 LKR	1 LKR = 9.4162 BIF
27 Jun 2024	1 BIF = 0.1064 LKR	1 LKR = 9.4026 BIF
28 Jun 2024	1 BIF = 0.1064 LKR	1 LKR = 9.4015 BIF
29 Jun 2024	1 BIF = 0.1064 LKR	1 LKR = 9.4015 BIF
30 Jun 2024	1 BIF = 0.1064 LKR	1 LKR = 9.401 BIF

Jul 2024

Date	BIF-LKR	LKR-BIF
01 Jul 2024	1 BIF = 0.1063 LKR	1 LKR = 9.4067 BIF
02 Jul 2024	1 BIF = 0.1063 LKR	1 LKR = 9.4116 BIF
03 Jul 2024	1 BIF = 0.1058 LKR	1 LKR = 9.4529 BIF
04 Jul 2024	1 BIF = 0.1057 LKR	1 LKR = 9.462 BIF
05 Jul 2024	1 BIF = 0.1059 LKR	1 LKR = 9.4425 BIF
06 Jul 2024	1 BIF = 0.1059 LKR	1 LKR = 9.4425 BIF
07 Jul 2024	1 BIF = 0.1059 LKR	1 LKR = 9.4425 BIF
08 Jul 2024	1 BIF = 0.1058 LKR	1 LKR = 9.4533 BIF
09 Jul 2024	1 BIF = 0.1056 LKR	1 LKR = 9.4678 BIF
10 Jul 2024	1 BIF = 0.1055 LKR	1 LKR = 9.4767 BIF
11 Jul 2024	1 BIF = 0.1053 LKR	1 LKR = 9.4957 BIF
12 Jul 2024	1 BIF = 0.1051 LKR	1 LKR = 9.5168 BIF
13 Jul 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5029 BIF
14 Jul 2024	1 BIF = 0.1051 LKR	1 LKR = 9.5168 BIF
15 Jul 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5098 BIF
16 Jul 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4898 BIF
17 Jul 2024	1 BIF = 0.1055 LKR	1 LKR = 9.4792 BIF
18 Jul 2024	1 BIF = 0.1056 LKR	1 LKR = 9.472 BIF
19 Jul 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4868 BIF
20 Jul 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4868 BIF
21 Jul 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4868 BIF
22 Jul 2024	1 BIF = 0.1056 LKR	1 LKR = 9.4684 BIF
23 Jul 2024	1 BIF = 0.1055 LKR	1 LKR = 9.4812 BIF
24 Jul 2024	1 BIF = 0.1054 LKR	1 LKR = 9.4899 BIF
25 Jul 2024	1 BIF = 0.1053 LKR	1 LKR = 9.495 BIF
26 Jul 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5078 BIF
27 Jul 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5078 BIF
28 Jul 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5078 BIF
29 Jul 2024	1 BIF = 0.1051 LKR	1 LKR = 9.5138 BIF
30 Jul 2024	1 BIF = 0.1049 LKR	1 LKR = 9.531 BIF
31 Jul 2024	1 BIF = 0.105 LKR	1 LKR = 9.5249 BIF

Aug 2024

Date	BIF-LKR	LKR-BIF
01 Aug 2024	1 BIF = 0.1053 LKR	1 LKR = 9.4947 BIF
02 Aug 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5442 BIF
03 Aug 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5446 BIF
04 Aug 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5446 BIF
05 Aug 2024	1 BIF = 0.1043 LKR	1 LKR = 9.5884 BIF
06 Aug 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5382 BIF
07 Aug 2024	1 BIF = 0.1048 LKR	1 LKR = 9.5453 BIF
08 Aug 2024	1 BIF = 0.1044 LKR	1 LKR = 9.5762 BIF
09 Aug 2024	1 BIF = 0.104 LKR	1 LKR = 9.6125 BIF
10 Aug 2024	1 BIF = 0.1041 LKR	1 LKR = 9.6055 BIF
11 Aug 2024	1 BIF = 0.104 LKR	1 LKR = 9.6125 BIF
12 Aug 2024	1 BIF = 0.1038 LKR	1 LKR = 9.6358 BIF
13 Aug 2024	1 BIF = 0.1038 LKR	1 LKR = 9.6344 BIF
14 Aug 2024	1 BIF = 0.1038 LKR	1 LKR = 9.637 BIF
15 Aug 2024	1 BIF = 0.1037 LKR	1 LKR = 9.6452 BIF
16 Aug 2024	1 BIF = 0.1036 LKR	1 LKR = 9.6561 BIF
17 Aug 2024	1 BIF = 0.1036 LKR	1 LKR = 9.6562 BIF
18 Aug 2024	1 BIF = 0.1036 LKR	1 LKR = 9.6562 BIF
19 Aug 2024	1 BIF = 0.1038 LKR	1 LKR = 9.6371 BIF
20 Aug 2024	1 BIF = 0.1039 LKR	1 LKR = 9.6293 BIF
21 Aug 2024	1 BIF = 0.1041 LKR	1 LKR = 9.6104 BIF
22 Aug 2024	1 BIF = 0.1043 LKR	1 LKR = 9.5913 BIF
23 Aug 2024	1 BIF = 0.1038 LKR	1 LKR = 9.6331 BIF
24 Aug 2024	1 BIF = 0.1038 LKR	1 LKR = 9.6329 BIF
25 Aug 2024	1 BIF = 0.1038 LKR	1 LKR = 9.6329 BIF
26 Aug 2024	1 BIF = 0.1045 LKR	1 LKR = 9.5686 BIF
27 Aug 2024	1 BIF = 0.104 LKR	1 LKR = 9.6169 BIF
28 Aug 2024	1 BIF = 0.1041 LKR	1 LKR = 9.6105 BIF
29 Aug 2024	1 BIF = 0.1039 LKR	1 LKR = 9.6258 BIF
30 Aug 2024	1 BIF = 0.1036 LKR	1 LKR = 9.6535 BIF
31 Aug 2024	1 BIF = 0.1038 LKR	1 LKR = 9.6293 BIF

Sep 2024

Date	BIF-LKR	LKR-BIF
01 Sep 2024	1 BIF = 0.1036 LKR	1 LKR = 9.6543 BIF
02 Sep 2024	1 BIF = 0.1034 LKR	1 LKR = 9.6727 BIF
03 Sep 2024	1 BIF = 0.1035 LKR	1 LKR = 9.6589 BIF
04 Sep 2024	1 BIF = 0.1035 LKR	1 LKR = 9.6638 BIF
05 Sep 2024	1 BIF = 0.1035 LKR	1 LKR = 9.6654 BIF
06 Sep 2024	1 BIF = 0.1034 LKR	1 LKR = 9.6685 BIF
07 Sep 2024	1 BIF = 0.1034 LKR	1 LKR = 9.6685 BIF
08 Sep 2024	1 BIF = 0.1034 LKR	1 LKR = 9.6685 BIF
09 Sep 2024	1 BIF = 0.1041 LKR	1 LKR = 9.6044 BIF
10 Sep 2024	1 BIF = 0.1037 LKR	1 LKR = 9.6436 BIF
11 Sep 2024	1 BIF = 0.1038 LKR	1 LKR = 9.6362 BIF
12 Sep 2024	1 BIF = 0.1041 LKR	1 LKR = 9.606 BIF
13 Sep 2024	1 BIF = 0.1035 LKR	1 LKR = 9.6653 BIF
14 Sep 2024	1 BIF = 0.104 LKR	1 LKR = 9.6181 BIF
15 Sep 2024	1 BIF = 0.104 LKR	1 LKR = 9.6181 BIF
16 Sep 2024	1 BIF = 0.1042 LKR	1 LKR = 9.5957 BIF
17 Sep 2024	1 BIF = 0.1042 LKR	1 LKR = 9.5964 BIF
18 Sep 2024	1 BIF = 0.1046 LKR	1 LKR = 9.5617 BIF
19 Sep 2024	1 BIF = 0.105 LKR	1 LKR = 9.5212 BIF
20 Sep 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5014 BIF
21 Sep 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5016 BIF
22 Sep 2024	1 BIF = 0.1052 LKR	1 LKR = 9.5016 BIF
23 Sep 2024	1 BIF = 0.1051 LKR	1 LKR = 9.5163 BIF
24 Sep 2024	1 BIF = 0.1045 LKR	1 LKR = 9.5711 BIF
25 Sep 2024	1 BIF = 0.1038 LKR	1 LKR = 9.6381 BIF
26 Sep 2024	1 BIF = 0.1034 LKR	1 LKR = 9.6743 BIF
27 Sep 2024	1 BIF = 0.103 LKR	1 LKR = 9.7057 BIF
28 Sep 2024	1 BIF = 0.1033 LKR	1 LKR = 9.6803 BIF
29 Sep 2024	1 BIF = 0.1033 LKR	1 LKR = 9.6803 BIF
30 Sep 2024	1 BIF = 0.1021 LKR	1 LKR = 9.7901 BIF

Oct 2024

Date	BIF-LKR	LKR-BIF
01 Oct 2024	1 BIF = 0.1014 LKR	1 LKR = 9.8611 BIF
02 Oct 2024	1 BIF = 0.1012 LKR	1 LKR = 9.8831 BIF
03 Oct 2024	1 BIF = 0.1013 LKR	1 LKR = 9.8709 BIF
04 Oct 2024	1 BIF = 0.1012 LKR	1 LKR = 9.8784 BIF
05 Oct 2024	1 BIF = 0.1012 LKR	1 LKR = 9.8784 BIF
06 Oct 2024	1 BIF = 0.1012 LKR	1 LKR = 9.8784 BIF
07 Oct 2024	1 BIF = 0.1008 LKR	1 LKR = 9.9172 BIF
08 Oct 2024	1 BIF = 0.101 LKR	1 LKR = 9.9033 BIF
09 Oct 2024	1 BIF = 0.1009 LKR	1 LKR = 9.9076 BIF
10 Oct 2024	1 BIF = 0.0993 LKR	1 LKR = 10.0726 BIF
11 Oct 2024	1 BIF = 0.0992 LKR	1 LKR = 10.0783 BIF
12 Oct 2024	1 BIF = 0.0992 LKR	1 LKR = 10.0784 BIF
13 Oct 2024	1 BIF = 0.0994 LKR	1 LKR = 10.0594 BIF
14 Oct 2024	1 BIF = 0.0993 LKR	1 LKR = 10.0685 BIF
15 Oct 2024	1 BIF = 0.0993 LKR	1 LKR = 10.0677 BIF
16 Oct 2024	1 BIF = 0.1009 LKR	1 LKR = 9.9115 BIF
17 Oct 2024	1 BIF = 0.1009 LKR	1 LKR = 9.9133 BIF
18 Oct 2024	1 BIF = 0.1007 LKR	1 LKR = 9.9317 BIF
19 Oct 2024	1 BIF = 0.1007 LKR	1 LKR = 9.9317 BIF
20 Oct 2024	1 BIF = 0.1007 LKR	1 LKR = 9.9317 BIF
21 Oct 2024	1 BIF = 0.101 LKR	1 LKR = 9.9004 BIF
22 Oct 2024	1 BIF = 0.101 LKR	1 LKR = 9.9014 BIF
23 Oct 2024	1 BIF = 0.1011 LKR	1 LKR = 9.894 BIF
24 Oct 2024	1 BIF = 0.1011 LKR	1 LKR = 9.8878 BIF
25 Oct 2024	1 BIF = 0.1011 LKR	1 LKR = 9.8898 BIF
26 Oct 2024	1 BIF = 0.1011 LKR	1 LKR = 9.8897 BIF
27 Oct 2024	1 BIF = 0.1011 LKR	1 LKR = 9.8897 BIF
28 Oct 2024	1 BIF = 0.101 LKR	1 LKR = 9.9023 BIF
29 Oct 2024	1 BIF = 0.101 LKR	1 LKR = 9.897 BIF
30 Oct 2024	1 BIF = 0.1009 LKR	1 LKR = 9.9149 BIF
31 Oct 2024	1 BIF = 0.1008 LKR	1 LKR = 9.9176 BIF

Nov 2024

Date	BIF-LKR	LKR-BIF
01 Nov 2024	1 BIF = 0.1008 LKR	1 LKR = 9.9184 BIF
02 Nov 2024	1 BIF = 0.1011 LKR	1 LKR = 9.8876 BIF
03 Nov 2024	1 BIF = 0.1008 LKR	1 LKR = 9.918 BIF
04 Nov 2024	1 BIF = 0.1009 LKR	1 LKR = 9.9109 BIF
05 Nov 2024	1 BIF = 0.1008 LKR	1 LKR = 9.9158 BIF
06 Nov 2024	1 BIF = 0.0992 LKR	1 LKR = 10.0784 BIF
07 Nov 2024	1 BIF = 0.0991 LKR	1 LKR = 10.089 BIF
08 Nov 2024	1 BIF = 0.0991 LKR	1 LKR = 10.0917 BIF
09 Nov 2024	1 BIF = 0.0991 LKR	1 LKR = 10.0916 BIF
10 Nov 2024	1 BIF = 0.0991 LKR	1 LKR = 10.0916 BIF
11 Nov 2024	1 BIF = 0.0991 LKR	1 LKR = 10.0864 BIF
12 Nov 2024	1 BIF = 0.099 LKR	1 LKR = 10.0985 BIF
13 Nov 2024	1 BIF = 0.099 LKR	1 LKR = 10.1037 BIF
14 Nov 2024	1 BIF = 0.0989 LKR	1 LKR = 10.108 BIF
15 Nov 2024	1 BIF = 0.0989 LKR	1 LKR = 10.1086 BIF
16 Nov 2024	1 BIF = 0.0989 LKR	1 LKR = 10.1087 BIF
17 Nov 2024	1 BIF = 0.0989 LKR	1 LKR = 10.1087 BIF
18 Nov 2024	1 BIF = 0.0987 LKR	1 LKR = 10.1368 BIF
19 Nov 2024	1 BIF = 0.0985 LKR	1 LKR = 10.1513 BIF
20 Nov 2024	1 BIF = 0.0985 LKR	1 LKR = 10.1518 BIF
21 Nov 2024	1 BIF = 0.0985 LKR	1 LKR = 10.1523 BIF
22 Nov 2024	1 BIF = 0.0985 LKR	1 LKR = 10.1493 BIF
23 Nov 2024	1 BIF = 0.0985 LKR	1 LKR = 10.1491 BIF
24 Nov 2024	1 BIF = 0.0985 LKR	1 LKR = 10.1491 BIF
25 Nov 2024	1 BIF = 0.0985 LKR	1 LKR = 10.152 BIF
26 Nov 2024	1 BIF = 0.0986 LKR	1 LKR = 10.145 BIF
27 Nov 2024	1 BIF = 0.0985 LKR	1 LKR = 10.1524 BIF
28 Nov 2024	1 BIF = 0.0984 LKR	1 LKR = 10.1633 BIF
29 Nov 2024	1 BIF = 0.0984 LKR	1 LKR = 10.165 BIF
30 Nov 2024	1 BIF = 0.0984 LKR	1 LKR = 10.1648 BIF

Dec 2024

Date	BIF-LKR	LKR-BIF
01 Dec 2024	1 BIF = 0.0984 LKR	1 LKR = 10.1648 BIF
02 Dec 2024	1 BIF = 0.0984 LKR	1 LKR = 10.1629 BIF
03 Dec 2024	1 BIF = 0.0983 LKR	1 LKR = 10.1683 BIF
04 Dec 2024	1 BIF = 0.0983 LKR	1 LKR = 10.1744 BIF
05 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1792 BIF
06 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1795 BIF
07 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1793 BIF
08 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1793 BIF
09 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1789 BIF
10 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1819 BIF
11 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1852 BIF
12 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1856 BIF
13 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1852 BIF
14 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1853 BIF
15 Dec 2024	1 BIF = 0.0982 LKR	1 LKR = 10.1853 BIF
16 Dec 2024	1 BIF = 0.0984 LKR	1 LKR = 10.1664 BIF
17 Dec 2024	1 BIF = 0.0985 LKR	1 LKR = 10.1526 BIF
18 Dec 2024	1 BIF = 0.0986 LKR	1 LKR = 10.1425 BIF
19 Dec 2024	1 BIF = 0.0991 LKR	1 LKR = 10.0928 BIF
20 Dec 2024	1 BIF = 0.0993 LKR	1 LKR = 10.0699 BIF
21 Dec 2024	1 BIF = 0.0993 LKR	1 LKR = 10.0698 BIF
22 Dec 2024	1 BIF = 0.0993 LKR	1 LKR = 10.0698 BIF

BIF-LKR and LKR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News